06/04/2014 17:05:00*1.01453*1.01456*1.01471*1.01453
06/04/2014 17:10:00*1.01456*1.01491*1.01513*1.01456
06/04/2014 17:15:00*1.01491*1.01478*1.01491*1.01471
06/04/2014 17:20:00*1.01478*1.01474*1.01479*1.01474
06/04/2014 17:25:00*1.01474*1.01482*1.01504*1.01472
06/04/2014 17:30:00*1.01482*1.01503*1.01511*1.01476
06/04/2014 17:35:00*1.01503*1.01494*1.01504*1.01489
06/04/2014 17:40:00*1.01494*1.01502*1.01502*1.01493
06/04/2014 17:45:00*1.01502*1.01494*1.01502*1.01469
06/04/2014 17:50:00*1.01494*1.01499*1.01503*1.01491
06/04/2014 17:55:00*1.01499*1.01501*1.01507*1.01497
06/04/2014 18:00:00*1.01501*1.01497*1.01505*1.01491
06/04/2014 18:05:00*1.01497*1.01502*1.01503*1.01477
06/04/2014 18:10:00*1.01502*1.01494*1.01502*1.01491
06/04/2014 18:15:00*1.01494*1.01499*1.01509*1.01474
06/04/2014 18:20:00*1.01499*1.01489*1.01506*1.01485
06/04/2014 18:25:00*1.01489*1.01511*1.01511*1.01489
06/04/2014 18:30:00*1.01511*1.01503*1.01514*1.01503
06/04/2014 18:35:00*1.01503*1.01491*1.01503*1.01483
06/04/2014 18:40:00*1.01491*1.01493*1.01495*1.01486
06/04/2014 18:45:00*1.01493*1.01514*1.01515*1.01492
06/04/2014 18:50:00*1.01514*1.01503*1.01518*1.01498
06/04/2014 18:55:00*1.01503*1.01508*1.01511*1.01485
06/04/2014 19:00:00*1.01508*1.01532*1.01535*1.01508
06/04/2014 19:05:00*1.01532*1.01531*1.01543*1.01525
06/04/2014 19:10:00*1.01531*1.01533*1.0154*1.01528
06/04/2014 19:15:00*1.01533*1.01532*1.0154*1.01524
06/04/2014 19:20:00*1.01532*1.01534*1.01543*1.0153
06/04/2014 19:25:00*1.01534*1.01529*1.01541*1.01527
06/04/2014 19:30:00*1.01529*1.01523*1.01529*1.01523
06/04/2014 19:35:00*1.01523*1.01523*1.01532*1.01506
06/04/2014 19:40:00*1.01523*1.01497*1.01525*1.01495
06/04/2014 19:45:00*1.01497*1.015*1.01508*1.01497
06/04/2014 19:50:00*1.015*1.01488*1.01505*1.01486
06/04/2014 19:55:00*1.01488*1.01488*1.01493*1.01487
06/04/2014 20:00:00*1.01488*1.01465*1.01491*1.01465
06/04/2014 20:05:00*1.01465*1.01459*1.01505*1.01452
06/04/2014 20:10:00*1.01459*1.01439*1.01469*1.01432
06/04/2014 20:15:00*1.01439*1.01481*1.01484*1.01436
06/04/2014 20:20:00*1.01481*1.01481*1.01483*1.01469
06/04/2014 20:25:00*1.01481*1.01481*1.01483*1.01469
06/04/2014 20:30:00*1.01481*1.01491*1.01491*1.01481
06/04/2014 20:35:00*1.01491*1.01502*1.01512*1.01489
06/04/2014 20:40:00*1.01502*1.01494*1.01503*1.01493
06/04/2014 20:45:00*1.01494*1.01479*1.01494*1.01479
06/04/2014 20:50:00*1.01479*1.01485*1.01493*1.01474
06/04/2014 20:55:00*1.01485*1.01483*1.01494*1.01479
06/04/2014 21:00:00*1.01483*1.01477*1.01485*1.01466
06/04/2014 21:05:00*1.01477*1.01486*1.0149*1.01477
06/04/2014 21:10:00*1.01486*1.01474*1.01486*1.01469
06/04/2014 21:15:00*1.01474*1.01495*1.01496*1.01461
06/04/2014 21:20:00*1.01495*1.01508*1.01535*1.01495
06/04/2014 21:25:00*1.01508*1.01529*1.01533*1.01506
06/04/2014 21:30:00*1.01529*1.01468*1.01556*1.01468
06/04/2014 21:35:00*1.01468*1.0138*1.01468*1.01372
06/04/2014 21:40:00*1.0138*1.01379*1.01404*1.01367
06/04/2014 21:45:00*1.01379*1.01409*1.01432*1.01379
06/04/2014 21:50:00*1.01409*1.01434*1.01434*1.01373
06/04/2014 21:55:00*1.01434*1.01484*1.01494*1.01426
06/04/2014 22:00:00*1.01484*1.01548*1.01566*1.01484
06/04/2014 22:05:00*1.01548*1.01558*1.0159*1.01536
06/04/2014 22:10:00*1.01558*1.0156*1.01601*1.01558
06/04/2014 22:15:00*1.0156*1.01556*1.01589*1.01551
06/04/2014 22:20:00*1.01556*1.01547*1.01556*1.01534
06/04/2014 22:25:00*1.01547*1.01551*1.01553*1.01547
06/04/2014 22:30:00*1.01551*1.01551*1.01562*1.01545
06/04/2014 22:35:00*1.01551*1.0155*1.01561*1.01534
06/04/2014 22:40:00*1.0155*1.01552*1.01562*1.01544
06/04/2014 22:45:00*1.01552*1.01561*1.01561*1.01549
06/04/2014 22:50:00*1.01561*1.01562*1.01575*1.01553
06/04/2014 22:55:00*1.01562*1.01561*1.01565*1.0156
06/04/2014 23:00:00*1.01561*1.01544*1.01561*1.0154
06/04/2014 23:05:00*1.01544*1.0157*1.0157*1.01541
06/04/2014 23:10:00*1.0157*1.01567*1.01578*1.01556
06/04/2014 23:15:00*1.01567*1.0159*1.0159*1.01565
06/04/2014 23:20:00*1.0159*1.01627*1.01631*1.01573
06/04/2014 23:25:00*1.01627*1.01684*1.01685*1.01627
06/04/2014 23:30:00*1.01684*1.01666*1.017*1.01664
06/04/2014 23:35:00*1.01666*1.01681*1.01689*1.01665
06/04/2014 23:40:00*1.01681*1.01654*1.01681*1.01652
06/04/2014 23:45:00*1.01654*1.01663*1.0167*1.01653
06/04/2014 23:50:00*1.01663*1.01666*1.01674*1.01656
06/04/2014 23:55:00*1.01666*1.0165*1.01675*1.01649
06/05/2014 00:00:00*1.0165*1.01684*1.01684*1.01643
06/05/2014 00:05:00*1.01684*1.01672*1.01695*1.01667
06/05/2014 00:10:00*1.01672*1.01679*1.01684*1.01657
06/05/2014 00:15:00*1.01679*1.01662*1.01679*1.01658
06/05/2014 00:20:00*1.01662*1.01674*1.01684*1.01662
06/05/2014 00:25:00*1.01674*1.01676*1.01692*1.01669
06/05/2014 00:30:00*1.01676*1.01669*1.01682*1.01654
06/05/2014 00:35:00*1.01669*1.01663*1.01669*1.01655
06/05/2014 00:40:00*1.01663*1.01666*1.01668*1.01657
06/05/2014 00:45:00*1.01666*1.01648*1.01667*1.01647
06/05/2014 00:50:00*1.01648*1.01648*1.01657*1.01648
06/05/2014 00:55:00*1.01648*1.01661*1.01674*1.01648
06/05/2014 01:00:00*1.01661*1.01661*1.01674*1.01658
06/05/2014 01:05:00*1.01661*1.01652*1.01668*1.0165
06/05/2014 01:10:00*1.01652*1.01632*1.01658*1.01623
06/05/2014 01:15:00*1.01632*1.01625*1.01632*1.01621
06/05/2014 01:20:00*1.01625*1.01619*1.01625*1.01615
06/05/2014 01:25:00*1.01619*1.01631*1.01651*1.01619
06/05/2014 01:30:00*1.01631*1.01639*1.01641*1.01629
06/05/2014 01:35:00*1.01639*1.01619*1.01641*1.01618
06/05/2014 01:40:00*1.01619*1.01619*1.01622*1.0161
06/05/2014 01:45:00*1.01619*1.01619*1.01629*1.01617
06/05/2014 01:50:00*1.01619*1.01628*1.01632*1.01619
06/05/2014 01:55:00*1.01628*1.01617*1.01629*1.01608
06/05/2014 02:00:00*1.01617*1.01639*1.01639*1.01602
06/05/2014 02:05:00*1.01639*1.01586*1.01639*1.01577
06/05/2014 02:10:00*1.01586*1.01598*1.01598*1.01573
06/05/2014 02:15:00*1.01598*1.01572*1.01614*1.01565
06/05/2014 02:20:00*1.01572*1.01599*1.01603*1.01569
06/05/2014 02:25:00*1.01599*1.01598*1.01609*1.01553
06/05/2014 02:30:00*1.01598*1.01611*1.01611*1.01578
06/05/2014 02:35:00*1.01611*1.0157*1.01618*1.0157
06/05/2014 02:40:00*1.0157*1.01587*1.01624*1.01569
06/05/2014 02:45:00*1.01587*1.01577*1.01613*1.01554
06/05/2014 02:50:00*1.01577*1.01584*1.01611*1.01563
06/05/2014 02:55:00*1.01584*1.01565*1.01587*1.01559
06/05/2014 03:00:00*1.01565*1.01545*1.01583*1.0152
06/05/2014 03:05:00*1.01545*1.01551*1.01593*1.01545
06/05/2014 03:10:00*1.01551*1.01553*1.0157*1.01547
06/05/2014 03:15:00*1.01553*1.01551*1.01574*1.01546
06/05/2014 03:20:00*1.01551*1.01541*1.01563*1.01525
06/05/2014 03:25:00*1.01541*1.01548*1.01563*1.01526
06/05/2014 03:30:00*1.01548*1.01539*1.01556*1.01533
06/05/2014 03:35:00*1.01539*1.0155*1.0156*1.01531
06/05/2014 03:40:00*1.0155*1.01544*1.0155*1.01524
06/05/2014 03:45:00*1.01544*1.01519*1.01546*1.01514
06/05/2014 03:50:00*1.01519*1.01508*1.01544*1.01505
06/05/2014 03:55:00*1.01508*1.01531*1.01536*1.01494
06/05/2014 04:00:00*1.01531*1.0153*1.01539*1.01506
06/05/2014 04:05:00*1.0153*1.01527*1.01531*1.01507
06/05/2014 04:10:00*1.01527*1.0156*1.01565*1.01526
06/05/2014 04:15:00*1.0156*1.01576*1.01585*1.0156
06/05/2014 04:20:00*1.01576*1.01579*1.01597*1.01565
06/05/2014 04:25:00*1.01579*1.01532*1.01583*1.0153
06/05/2014 04:30:00*1.01532*1.01539*1.01547*1.01526
06/05/2014 04:35:00*1.01539*1.01532*1.0154*1.0152
06/05/2014 04:40:00*1.01532*1.01531*1.01546*1.01521
06/05/2014 04:45:00*1.01531*1.01544*1.01548*1.01515
06/05/2014 04:50:00*1.01544*1.01552*1.01557*1.01525
06/05/2014 04:55:00*1.01552*1.0155*1.01571*1.01547
06/05/2014 05:00:00*1.0155*1.01554*1.01559*1.01535
06/05/2014 05:05:00*1.01554*1.01555*1.01558*1.01529
06/05/2014 05:10:00*1.01555*1.01536*1.01555*1.01535
06/05/2014 05:15:00*1.01536*1.01548*1.01551*1.01525
06/05/2014 05:20:00*1.01548*1.01546*1.01553*1.01531
06/05/2014 05:25:00*1.01546*1.01551*1.01557*1.01537
06/05/2014 05:30:00*1.01551*1.01554*1.01554*1.01543
06/05/2014 05:35:00*1.01554*1.01548*1.01554*1.01546
06/05/2014 05:40:00*1.01548*1.01551*1.01554*1.01535
06/05/2014 05:45:00*1.01551*1.01536*1.01566*1.01536
06/05/2014 05:50:00*1.01536*1.01548*1.01548*1.01532
06/05/2014 05:55:00*1.01548*1.0154*1.01549*1.01538
06/05/2014 06:00:00*1.0154*1.0156*1.01562*1.01537
06/05/2014 06:05:00*1.0156*1.01554*1.01571*1.01526
06/05/2014 06:10:00*1.01554*1.01574*1.0159*1.01554
06/05/2014 06:15:00*1.01574*1.01581*1.01586*1.01544
06/05/2014 06:20:00*1.01581*1.01562*1.01583*1.0156
06/05/2014 06:25:00*1.01562*1.01543*1.01564*1.0153
06/05/2014 06:30:00*1.01543*1.01537*1.01546*1.01525
06/05/2014 06:35:00*1.01537*1.01585*1.01598*1.01537
06/05/2014 06:40:00*1.01585*1.01604*1.01608*1.01585
06/05/2014 06:45:00*1.01604*1.01614*1.01619*1.01601
06/05/2014 06:50:00*1.01614*1.01604*1.01614*1.01601
06/05/2014 06:55:00*1.01604*1.01658*1.01671*1.01604
06/05/2014 07:00:00*1.01658*1.01639*1.01676*1.01628
06/05/2014 07:05:00*1.01639*1.01612*1.01644*1.01612
06/05/2014 07:10:00*1.01612*1.01623*1.01629*1.01593
06/05/2014 07:15:00*1.01623*1.01584*1.0163*1.01578
06/05/2014 07:20:00*1.01584*1.01572*1.01599*1.01555
06/05/2014 07:25:00*1.01572*1.01583*1.01619*1.01567
06/05/2014 07:30:00*1.01583*1.01576*1.01597*1.01575
06/05/2014 07:35:00*1.01576*1.01581*1.01602*1.01576
06/05/2014 07:40:00*1.01581*1.01572*1.01588*1.01562
06/05/2014 07:45:00*1.01572*1.01612*1.01639*1.01536
06/05/2014 07:50:00*1.01612*1.01599*1.01656*1.01551
06/05/2014 07:55:00*1.01599*1.01571*1.01611*1.01537
06/05/2014 08:00:00*1.01571*1.01618*1.01618*1.01539
06/05/2014 08:05:00*1.01618*1.01616*1.01634*1.01581
06/05/2014 08:10:00*1.01616*1.01614*1.01635*1.01605
06/05/2014 08:15:00*1.01614*1.01606*1.01643*1.01604
06/05/2014 08:20:00*1.01606*1.01637*1.01671*1.01594
06/05/2014 08:25:00*1.01637*1.0167*1.01681*1.01619
06/05/2014 08:30:00*1.0167*1.01649*1.01677*1.01638
06/05/2014 08:35:00*1.01649*1.01613*1.01705*1.01594
06/05/2014 08:40:00*1.01613*1.01621*1.01646*1.01574
06/05/2014 08:45:00*1.01621*1.01614*1.01645*1.01595
06/05/2014 08:50:00*1.01614*1.01753*1.01759*1.01593
06/05/2014 08:55:00*1.01753*1.01761*1.01848*1.01709
06/05/2014 09:00:00*1.01761*1.01876*1.01899*1.01758
06/05/2014 09:05:00*1.01876*1.01892*1.01925*1.01861
06/05/2014 09:10:00*1.01892*1.01841*1.01901*1.0183
06/05/2014 09:15:00*1.01841*1.01842*1.01877*1.01834
06/05/2014 09:20:00*1.01842*1.01845*1.01857*1.0182
06/05/2014 09:25:00*1.01845*1.01849*1.01855*1.01807
06/05/2014 09:30:00*1.01849*1.01836*1.01868*1.01819
06/05/2014 09:35:00*1.01836*1.01849*1.0185*1.01811
06/05/2014 09:40:00*1.01849*1.01855*1.01869*1.01821
06/05/2014 09:45:00*1.01855*1.01858*1.01868*1.01802
06/05/2014 09:50:00*1.01858*1.01881*1.01885*1.01841
06/05/2014 09:55:00*1.01881*1.01894*1.01904*1.01843
06/05/2014 10:00:00*1.01894*1.01847*1.01946*1.01847
06/05/2014 10:05:00*1.01847*1.01959*1.01961*1.01847
06/05/2014 10:10:00*1.01959*1.01861*1.01965*1.01856
06/05/2014 10:15:00*1.01861*1.01865*1.01889*1.01842
06/05/2014 10:20:00*1.01865*1.0186*1.01886*1.01826
06/05/2014 10:25:00*1.0186*1.01947*1.01955*1.01831
06/05/2014 10:30:00*1.01947*1.01956*1.01995*1.01927
06/05/2014 10:35:00*1.01956*1.01953*1.01989*1.01933
06/05/2014 10:40:00*1.01953*1.01962*1.01968*1.01939
06/05/2014 10:45:00*1.01962*1.01945*1.01962*1.01921
06/05/2014 10:50:00*1.01945*1.01946*1.01992*1.01941
06/05/2014 10:55:00*1.01946*1.02001*1.0201*1.01945
06/05/2014 11:00:00*1.02001*1.01964*1.02031*1.01953
06/05/2014 11:05:00*1.01964*1.01959*1.01971*1.0194
06/05/2014 11:10:00*1.01959*1.02021*1.02052*1.01959
06/05/2014 11:15:00*1.02021*1.01985*1.02022*1.01964
06/05/2014 11:20:00*1.01985*1.01989*1.01989*1.01951
06/05/2014 11:25:00*1.01989*1.01964*1.02015*1.01961
06/05/2014 11:30:00*1.01964*1.01974*1.01991*1.01941
06/05/2014 11:35:00*1.01974*1.01928*1.01998*1.01925
06/05/2014 11:40:00*1.01928*1.01905*1.01951*1.01885
06/05/2014 11:45:00*1.01905*1.01925*1.01935*1.01905
06/05/2014 11:50:00*1.01925*1.01921*1.01931*1.01902
06/05/2014 11:55:00*1.01921*1.0193*1.01931*1.01889
06/05/2014 12:00:00*1.0193*1.01912*1.01954*1.0189
06/05/2014 12:05:00*1.01912*1.01919*1.01929*1.0189
06/05/2014 12:10:00*1.01919*1.01904*1.01919*1.01886
06/05/2014 12:15:00*1.01904*1.01927*1.01934*1.01902
06/05/2014 12:20:00*1.01927*1.01935*1.0196*1.01927
06/05/2014 12:25:00*1.01935*1.01961*1.01968*1.01934
06/05/2014 12:30:00*1.01961*1.01956*1.01976*1.01951
06/05/2014 12:35:00*1.01956*1.01959*1.02015*1.01951
06/05/2014 12:40:00*1.01959*1.01976*1.01977*1.01956
06/05/2014 12:45:00*1.01976*1.01965*1.01989*1.01964
06/05/2014 12:50:00*1.01965*1.01962*1.01991*1.01961
06/05/2014 12:55:00*1.01962*1.01987*1.01987*1.01944
06/05/2014 13:00:00*1.01987*1.0204*1.0204*1.01984
06/05/2014 13:05:00*1.0204*1.02031*1.02082*1.02028
06/05/2014 13:10:00*1.02031*1.02012*1.02039*1.02007
06/05/2014 13:15:00*1.02012*1.02001*1.02017*1.01993
06/05/2014 13:20:00*1.02001*1.02014*1.02021*1.01994
06/05/2014 13:25:00*1.02014*1.02011*1.0203*1.02006
06/05/2014 13:30:00*1.02011*1.02034*1.0204*1.02006
06/05/2014 13:35:00*1.02034*1.02033*1.02038*1.02018
06/05/2014 13:40:00*1.02033*1.0201*1.02041*1.02003
06/05/2014 13:45:00*1.0201*1.02003*1.02019*1.01999
06/05/2014 13:50:00*1.02003*1.01981*1.02003*1.01978
06/05/2014 13:55:00*1.01981*1.02024*1.02065*1.01976
06/05/2014 14:00:00*1.02024*1.02015*1.02045*1.02005
06/05/2014 14:05:00*1.02015*1.02095*1.02114*1.02003
06/05/2014 14:10:00*1.02095*1.02048*1.02106*1.02045
06/05/2014 14:15:00*1.02048*1.02069*1.02093*1.02048
06/05/2014 14:20:00*1.02069*1.02068*1.02087*1.02031
06/05/2014 14:25:00*1.02068*1.02093*1.02101*1.02061
06/05/2014 14:30:00*1.02093*1.02073*1.02095*1.02052
06/05/2014 14:35:00*1.02073*1.02075*1.02087*1.02038
06/05/2014 14:40:00*1.02075*1.02047*1.02082*1.02047
06/05/2014 14:45:00*1.02047*1.02058*1.02075*1.02047
06/05/2014 14:50:00*1.02058*1.02027*1.02062*1.02023
06/05/2014 14:55:00*1.02027*1.02017*1.02028*1.02003
06/05/2014 15:00:00*1.02017*1.02012*1.02026*1.01996
06/05/2014 15:05:00*1.02012*1.02019*1.02027*1.01997
06/05/2014 15:10:00*1.02019*1.02024*1.02029*1.02011
06/05/2014 15:15:00*1.02024*1.02017*1.02028*1.02015
06/05/2014 15:20:00*1.02017*1.01996*1.02019*1.01989
06/05/2014 15:25:00*1.01996*1.01997*1.02007*1.01994
06/05/2014 15:30:00*1.01997*1.02014*1.02018*1.01994
06/05/2014 15:35:00*1.02014*1.0199*1.02018*1.01985
06/05/2014 15:40:00*1.0199*1.01993*1.02001*1.01977
06/05/2014 15:45:00*1.01993*1.01996*1.02006*1.01993
06/05/2014 15:50:00*1.01996*1.0202*1.02032*1.01996
06/05/2014 15:55:00*1.0202*1.02013*1.02024*1.02012
06/05/2014 16:00:00*1.02013*1.02048*1.02048*1.0201
06/05/2014 16:05:00*1.02048*1.0202*1.02052*1.02013
06/05/2014 16:10:00*1.0202*1.02007*1.02024*1.01991
06/05/2014 16:15:00*1.02007*1.0199*1.02029*1.01989
06/05/2014 16:20:00*1.0199*1.02012*1.02018*1.01987
06/05/2014 16:25:00*1.02012*1.02034*1.02035*1.02011
06/05/2014 16:30:00*1.02034*1.02018*1.0204*1.02014
06/05/2014 16:35:00*1.02018*1.02014*1.02018*1.02002
06/05/2014 16:40:00*1.02014*1.02019*1.02024*1.01999
06/05/2014 16:45:00*1.02019*1.02005*1.02031*1.01992
06/05/2014 16:50:00*1.02005*1.0201*1.02013*1.01996
06/05/2014 16:55:00*1.0201*1.02021*1.02023*1.01985
06/05/2014 17:00:00*1.02021*1.02*1.02039*1.0199
