06/03/2014 17:05:00*1.0101*1.01034*1.01048*1.0101
06/03/2014 17:10:00*1.01034*1.01051*1.01082*1.01034
06/03/2014 17:15:00*1.01051*1.01043*1.01051*1.01028
06/03/2014 17:20:00*1.01043*1.01044*1.01054*1.01043
06/03/2014 17:25:00*1.01044*1.01046*1.01064*1.01036
06/03/2014 17:30:00*1.01046*1.01047*1.01051*1.01042
06/03/2014 17:35:00*1.01047*1.01061*1.01069*1.01047
06/03/2014 17:40:00*1.01061*1.01059*1.01073*1.01052
06/03/2014 17:45:00*1.01059*1.01067*1.0107*1.01058
06/03/2014 17:50:00*1.01067*1.01059*1.0108*1.01056
06/03/2014 17:55:00*1.01059*1.01075*1.01079*1.01059
06/03/2014 18:00:00*1.01075*1.01067*1.01079*1.01065
06/03/2014 18:05:00*1.01067*1.01076*1.01076*1.01067
06/03/2014 18:10:00*1.01076*1.01064*1.01081*1.01064
06/03/2014 18:15:00*1.01064*1.01072*1.01073*1.01064
06/03/2014 18:20:00*1.01072*1.01065*1.01072*1.01059
06/03/2014 18:25:00*1.01065*1.01074*1.01081*1.01065
06/03/2014 18:30:00*1.01074*1.0108*1.01082*1.01063
06/03/2014 18:35:00*1.0108*1.01067*1.01091*1.01067
06/03/2014 18:40:00*1.01067*1.01048*1.0107*1.01037
06/03/2014 18:45:00*1.01048*1.01051*1.01059*1.01048
06/03/2014 18:50:00*1.01051*1.01061*1.01062*1.01051
06/03/2014 18:55:00*1.01061*1.01069*1.01073*1.01061
06/03/2014 19:00:00*1.01069*1.01061*1.01071*1.01053
06/03/2014 19:05:00*1.01061*1.01073*1.01082*1.01058
06/03/2014 19:10:00*1.01073*1.01059*1.0108*1.01049
06/03/2014 19:15:00*1.01059*1.01064*1.01071*1.01055
06/03/2014 19:20:00*1.01064*1.01089*1.01098*1.01059
06/03/2014 19:25:00*1.01089*1.01087*1.01091*1.01079
06/03/2014 19:30:00*1.01087*1.01071*1.01091*1.01069
06/03/2014 19:35:00*1.01071*1.01081*1.01088*1.01069
06/03/2014 19:40:00*1.01081*1.01045*1.01086*1.0104
06/03/2014 19:45:00*1.01045*1.0107*1.01105*1.01045
06/03/2014 19:50:00*1.0107*1.01066*1.01076*1.01064
06/03/2014 19:55:00*1.01066*1.01082*1.01084*1.01058
06/03/2014 20:00:00*1.01082*1.01066*1.0111*1.01059
06/03/2014 20:05:00*1.01066*1.01061*1.01081*1.01055
06/03/2014 20:10:00*1.01061*1.01074*1.01097*1.0106
06/03/2014 20:15:00*1.01074*1.0107*1.01084*1.01068
06/03/2014 20:20:00*1.0107*1.01064*1.01073*1.01055
06/03/2014 20:25:00*1.01064*1.01075*1.01076*1.01064
06/03/2014 20:30:00*1.01075*1.01056*1.01087*1.01048
06/03/2014 20:35:00*1.01056*1.0107*1.01072*1.01055
06/03/2014 20:40:00*1.0107*1.0107*1.01071*1.01058
06/03/2014 20:45:00*1.0107*1.01074*1.01087*1.01059
06/03/2014 20:50:00*1.01074*1.0105*1.01089*1.01049
06/03/2014 20:55:00*1.0105*1.01097*1.01097*1.0105
06/03/2014 21:00:00*1.01097*1.01083*1.01115*1.01083
06/03/2014 21:05:00*1.01083*1.01115*1.01123*1.01078
06/03/2014 21:10:00*1.01115*1.01114*1.0112*1.01106
06/03/2014 21:15:00*1.01114*1.01144*1.01146*1.01114
06/03/2014 21:20:00*1.01144*1.01133*1.01145*1.01124
06/03/2014 21:25:00*1.01133*1.01186*1.01189*1.01132
06/03/2014 21:30:00*1.01186*1.01161*1.01218*1.01149
06/03/2014 21:35:00*1.01161*1.0144*1.0154*1.01093
06/03/2014 21:40:00*1.0144*1.01427*1.01454*1.01396
06/03/2014 21:45:00*1.01427*1.01391*1.01458*1.01383
06/03/2014 21:50:00*1.01391*1.01391*1.01419*1.01386
06/03/2014 21:55:00*1.01391*1.01402*1.0141*1.01375
06/03/2014 22:00:00*1.01402*1.01436*1.01455*1.01394
06/03/2014 22:05:00*1.01436*1.01413*1.01436*1.01407
06/03/2014 22:10:00*1.01413*1.01411*1.01416*1.01397
06/03/2014 22:15:00*1.01411*1.01424*1.01436*1.01405
06/03/2014 22:20:00*1.01424*1.01327*1.01424*1.01282
06/03/2014 22:25:00*1.01327*1.01319*1.01345*1.01293
06/03/2014 22:30:00*1.01319*1.01351*1.01351*1.01319
06/03/2014 22:35:00*1.01351*1.01329*1.01359*1.01329
06/03/2014 22:40:00*1.01329*1.01281*1.0133*1.01269
06/03/2014 22:45:00*1.01281*1.01292*1.01297*1.0127
06/03/2014 22:50:00*1.01292*1.01265*1.01303*1.01219
06/03/2014 22:55:00*1.01265*1.01248*1.01276*1.01242
06/03/2014 23:00:00*1.01248*1.01273*1.01274*1.01246
06/03/2014 23:05:00*1.01273*1.01267*1.01282*1.0126
06/03/2014 23:10:00*1.01267*1.01269*1.0127*1.01246
06/03/2014 23:15:00*1.01269*1.01291*1.01291*1.01269
06/03/2014 23:20:00*1.01291*1.01288*1.013*1.01286
06/03/2014 23:25:00*1.01288*1.01277*1.01289*1.01271
06/03/2014 23:30:00*1.01277*1.01299*1.01299*1.01274
06/03/2014 23:35:00*1.01299*1.01298*1.013*1.01288
06/03/2014 23:40:00*1.01298*1.01304*1.01308*1.01283
06/03/2014 23:45:00*1.01304*1.01325*1.01327*1.01303
06/03/2014 23:50:00*1.01325*1.01315*1.0133*1.01314
06/03/2014 23:55:00*1.01315*1.01285*1.01315*1.01284
06/04/2014 00:00:00*1.01285*1.0133*1.01331*1.01284
06/04/2014 00:05:00*1.0133*1.01296*1.01334*1.01295
06/04/2014 00:10:00*1.01296*1.01319*1.01319*1.01286
06/04/2014 00:15:00*1.01319*1.01317*1.01323*1.01306
06/04/2014 00:20:00*1.01317*1.01282*1.01317*1.01275
06/04/2014 00:25:00*1.01282*1.01297*1.01297*1.01274
06/04/2014 00:30:00*1.01297*1.01289*1.01297*1.01279
06/04/2014 00:35:00*1.01289*1.01287*1.0129*1.01274
06/04/2014 00:40:00*1.01287*1.01286*1.01288*1.01276
06/04/2014 00:45:00*1.01286*1.013*1.01306*1.01286
06/04/2014 00:50:00*1.013*1.01306*1.01327*1.01298
06/04/2014 00:55:00*1.01306*1.01322*1.01323*1.01303
06/04/2014 01:00:00*1.01322*1.01313*1.01324*1.01311
06/04/2014 01:05:00*1.01313*1.0131*1.01313*1.01291
06/04/2014 01:10:00*1.0131*1.01306*1.01317*1.01306
06/04/2014 01:15:00*1.01306*1.01309*1.01322*1.01303
06/04/2014 01:20:00*1.01309*1.01306*1.01317*1.01296
06/04/2014 01:25:00*1.01306*1.01313*1.01333*1.01299
06/04/2014 01:30:00*1.01313*1.0132*1.01338*1.01312
06/04/2014 01:35:00*1.0132*1.01327*1.01337*1.01316
06/04/2014 01:40:00*1.01327*1.01337*1.01343*1.01327
06/04/2014 01:45:00*1.01337*1.01359*1.01362*1.01337
06/04/2014 01:50:00*1.01359*1.01369*1.0137*1.01337
06/04/2014 01:55:00*1.01369*1.01369*1.01385*1.01351
06/04/2014 02:00:00*1.01369*1.01362*1.0138*1.01358
06/04/2014 02:05:00*1.01362*1.01372*1.014*1.01362
06/04/2014 02:10:00*1.01372*1.0135*1.01391*1.01336
06/04/2014 02:15:00*1.0135*1.01362*1.0137*1.0135
06/04/2014 02:20:00*1.01362*1.01306*1.01371*1.01296
06/04/2014 02:25:00*1.01306*1.01335*1.0134*1.01304
06/04/2014 02:30:00*1.01335*1.01336*1.01347*1.01325
06/04/2014 02:35:00*1.01336*1.01341*1.01343*1.01318
06/04/2014 02:40:00*1.01341*1.01315*1.01341*1.01303
06/04/2014 02:45:00*1.01315*1.01333*1.0134*1.01304
06/04/2014 02:50:00*1.01333*1.01347*1.01351*1.01323
06/04/2014 02:55:00*1.01347*1.01313*1.01349*1.01295
06/04/2014 03:00:00*1.01313*1.01311*1.01344*1.01304
06/04/2014 03:05:00*1.01311*1.01333*1.01344*1.01306
06/04/2014 03:10:00*1.01333*1.01315*1.01351*1.01306
06/04/2014 03:15:00*1.01315*1.01327*1.0134*1.01315
06/04/2014 03:20:00*1.01327*1.01321*1.0133*1.01307
06/04/2014 03:25:00*1.01321*1.01376*1.01382*1.01317
06/04/2014 03:30:00*1.01376*1.01341*1.01381*1.01336
06/04/2014 03:35:00*1.01341*1.0135*1.01361*1.01318
06/04/2014 03:40:00*1.0135*1.01364*1.01364*1.0134
06/04/2014 03:45:00*1.01364*1.01379*1.01385*1.01362
06/04/2014 03:50:00*1.01379*1.01415*1.01442*1.01379
06/04/2014 03:55:00*1.01415*1.0137*1.01448*1.01369
06/04/2014 04:00:00*1.0137*1.0137*1.01384*1.01358
06/04/2014 04:05:00*1.0137*1.01357*1.01376*1.01348
06/04/2014 04:10:00*1.01357*1.01363*1.01378*1.01351
06/04/2014 04:15:00*1.01363*1.01387*1.01395*1.01348
06/04/2014 04:20:00*1.01387*1.01357*1.01396*1.01351
06/04/2014 04:25:00*1.01357*1.0139*1.01403*1.01357
06/04/2014 04:30:00*1.0139*1.01388*1.01398*1.01371
06/04/2014 04:35:00*1.01388*1.01405*1.01412*1.01375
06/04/2014 04:40:00*1.01405*1.0139*1.01406*1.01382
06/04/2014 04:45:00*1.0139*1.01377*1.01391*1.01375
06/04/2014 04:50:00*1.01377*1.01381*1.01381*1.01335
06/04/2014 04:55:00*1.01381*1.01353*1.01393*1.0135
06/04/2014 05:00:00*1.01353*1.0135*1.0138*1.01349
06/04/2014 05:05:00*1.0135*1.01356*1.0139*1.01347
06/04/2014 05:10:00*1.01356*1.01359*1.01378*1.01348
06/04/2014 05:15:00*1.01359*1.01338*1.01366*1.01334
06/04/2014 05:20:00*1.01338*1.01377*1.01379*1.01328
06/04/2014 05:25:00*1.01377*1.01394*1.01396*1.01359
06/04/2014 05:30:00*1.01394*1.01397*1.01415*1.01381
06/04/2014 05:35:00*1.01397*1.01412*1.0143*1.01392
06/04/2014 05:40:00*1.01412*1.0142*1.01434*1.01402
06/04/2014 05:45:00*1.0142*1.01391*1.01421*1.01386
06/04/2014 05:50:00*1.01391*1.01378*1.01425*1.01378
06/04/2014 05:55:00*1.01378*1.01389*1.01404*1.01378
06/04/2014 06:00:00*1.01389*1.01382*1.01398*1.01355
06/04/2014 06:05:00*1.01382*1.01367*1.01403*1.01365
06/04/2014 06:10:00*1.01367*1.01379*1.014*1.01366
06/04/2014 06:15:00*1.01379*1.01385*1.01397*1.01376
06/04/2014 06:20:00*1.01385*1.01383*1.01399*1.01369
06/04/2014 06:25:00*1.01383*1.01359*1.0139*1.01358
06/04/2014 06:30:00*1.01359*1.01343*1.01364*1.0134
06/04/2014 06:35:00*1.01343*1.01343*1.01349*1.01325
06/04/2014 06:40:00*1.01343*1.01334*1.01372*1.01333
06/04/2014 06:45:00*1.01334*1.01315*1.01334*1.01302
06/04/2014 06:50:00*1.01315*1.01317*1.01347*1.01313
06/04/2014 06:55:00*1.01317*1.01318*1.01328*1.01305
06/04/2014 07:00:00*1.01318*1.01344*1.01344*1.01307
06/04/2014 07:05:00*1.01344*1.01309*1.01345*1.01308
06/04/2014 07:10:00*1.01309*1.01325*1.01326*1.01299
06/04/2014 07:15:00*1.01325*1.01337*1.0134*1.01323
06/04/2014 07:20:00*1.01337*1.01316*1.01349*1.01312
06/04/2014 07:25:00*1.01316*1.01316*1.0133*1.01311
06/04/2014 07:30:00*1.01316*1.01291*1.01329*1.01287
06/04/2014 07:35:00*1.01291*1.01281*1.01293*1.01266
06/04/2014 07:40:00*1.01281*1.01265*1.01304*1.01258
06/04/2014 07:45:00*1.01265*1.01259*1.01276*1.01237
06/04/2014 07:50:00*1.01259*1.01233*1.01261*1.01233
06/04/2014 07:55:00*1.01233*1.0126*1.01264*1.01228
06/04/2014 08:00:00*1.0126*1.01297*1.01299*1.01259
06/04/2014 08:05:00*1.01297*1.01315*1.01325*1.01289
06/04/2014 08:10:00*1.01315*1.01377*1.01379*1.01312
06/04/2014 08:15:00*1.01377*1.01326*1.01394*1.01304
06/04/2014 08:20:00*1.01326*1.0133*1.01382*1.01315
06/04/2014 08:25:00*1.0133*1.01411*1.01413*1.01327
06/04/2014 08:30:00*1.01411*1.0146*1.01481*1.01407
06/04/2014 08:35:00*1.0146*1.01518*1.01604*1.01455
06/04/2014 08:40:00*1.01518*1.01518*1.01541*1.01467
06/04/2014 08:45:00*1.01518*1.01474*1.01526*1.0146
06/04/2014 08:50:00*1.01474*1.01469*1.01488*1.01415
06/04/2014 08:55:00*1.01469*1.01424*1.01479*1.01412
06/04/2014 09:00:00*1.01424*1.01373*1.01427*1.01368
06/04/2014 09:05:00*1.01373*1.01325*1.01395*1.01323
06/04/2014 09:10:00*1.01325*1.01327*1.01347*1.01315
06/04/2014 09:15:00*1.01327*1.01326*1.01339*1.01325
06/04/2014 09:20:00*1.01326*1.01295*1.01327*1.01284
06/04/2014 09:25:00*1.01295*1.01284*1.01295*1.01245
06/04/2014 09:30:00*1.01284*1.01276*1.01302*1.01259
06/04/2014 09:35:00*1.01276*1.0129*1.0132*1.01275
06/04/2014 09:40:00*1.0129*1.01306*1.01312*1.01289
06/04/2014 09:45:00*1.01306*1.01315*1.01335*1.01292
06/04/2014 09:50:00*1.01315*1.01331*1.01331*1.01307
06/04/2014 09:55:00*1.01331*1.01337*1.01346*1.01312
06/04/2014 10:00:00*1.01337*1.01316*1.01338*1.01283
06/04/2014 10:05:00*1.01316*1.01458*1.015*1.01244
06/04/2014 10:10:00*1.01458*1.01495*1.01495*1.01399
06/04/2014 10:15:00*1.01495*1.0147*1.01524*1.01462
06/04/2014 10:20:00*1.0147*1.0147*1.01481*1.01452
06/04/2014 10:25:00*1.0147*1.01475*1.01493*1.01457
06/04/2014 10:30:00*1.01475*1.01462*1.01488*1.01447
06/04/2014 10:35:00*1.01462*1.01498*1.01519*1.01448
06/04/2014 10:40:00*1.01498*1.01488*1.01506*1.01482
06/04/2014 10:45:00*1.01488*1.01421*1.01488*1.01418
06/04/2014 10:50:00*1.01421*1.01413*1.01426*1.01368
06/04/2014 10:55:00*1.01413*1.01437*1.01439*1.01405
06/04/2014 11:00:00*1.01437*1.01446*1.01462*1.01424
06/04/2014 11:05:00*1.01446*1.01458*1.01479*1.0144
06/04/2014 11:10:00*1.01458*1.01499*1.01499*1.01456
06/04/2014 11:15:00*1.01499*1.01504*1.01545*1.01495
06/04/2014 11:20:00*1.01504*1.01437*1.01508*1.01437
06/04/2014 11:25:00*1.01437*1.01423*1.01474*1.01407
06/04/2014 11:30:00*1.01423*1.01395*1.01426*1.01393
06/04/2014 11:35:00*1.01395*1.01365*1.0141*1.01362
06/04/2014 11:40:00*1.01365*1.01375*1.01375*1.01356
06/04/2014 11:45:00*1.01375*1.01353*1.01379*1.01342
06/04/2014 11:50:00*1.01353*1.01361*1.01391*1.01352
06/04/2014 11:55:00*1.01361*1.01385*1.01386*1.01359
06/04/2014 12:00:00*1.01385*1.0136*1.01386*1.01352
06/04/2014 12:05:00*1.0136*1.01387*1.01389*1.01359
06/04/2014 12:10:00*1.01387*1.01368*1.01389*1.01361
06/04/2014 12:15:00*1.01368*1.01359*1.01368*1.01347
06/04/2014 12:20:00*1.01359*1.0134*1.01363*1.0134
06/04/2014 12:25:00*1.0134*1.0135*1.01352*1.01313
06/04/2014 12:30:00*1.0135*1.01375*1.01387*1.01348
06/04/2014 12:35:00*1.01375*1.0137*1.01383*1.01365
06/04/2014 12:40:00*1.0137*1.01389*1.01394*1.0137
06/04/2014 12:45:00*1.01389*1.01349*1.01389*1.01342
06/04/2014 12:50:00*1.01349*1.01396*1.01398*1.01345
06/04/2014 12:55:00*1.01396*1.01389*1.01408*1.01366
06/04/2014 13:00:00*1.01389*1.01363*1.01398*1.01363
06/04/2014 13:05:00*1.01363*1.01358*1.01372*1.01351
06/04/2014 13:10:00*1.01358*1.01394*1.01402*1.01345
06/04/2014 13:15:00*1.01394*1.01392*1.01399*1.01384
06/04/2014 13:20:00*1.01392*1.01398*1.01404*1.01392
06/04/2014 13:25:00*1.01398*1.01396*1.01408*1.01394
06/04/2014 13:30:00*1.01396*1.01394*1.01397*1.0138
06/04/2014 13:35:00*1.01394*1.01407*1.01418*1.01394
06/04/2014 13:40:00*1.01407*1.01401*1.01414*1.01383
06/04/2014 13:45:00*1.01401*1.01391*1.01408*1.01377
06/04/2014 13:50:00*1.01391*1.01406*1.01428*1.01391
06/04/2014 13:55:00*1.01406*1.01402*1.01411*1.01391
06/04/2014 14:00:00*1.01402*1.01445*1.01459*1.01395
06/04/2014 14:05:00*1.01445*1.01413*1.01445*1.01413
06/04/2014 14:10:00*1.01413*1.01397*1.0142*1.01397
06/04/2014 14:15:00*1.01397*1.01397*1.01415*1.01395
06/04/2014 14:20:00*1.01397*1.01393*1.01403*1.01384
06/04/2014 14:25:00*1.01393*1.01421*1.01421*1.01387
06/04/2014 14:30:00*1.01421*1.01433*1.01436*1.01421
06/04/2014 14:35:00*1.01433*1.0142*1.0147*1.01419
06/04/2014 14:40:00*1.0142*1.01448*1.01456*1.01411
06/04/2014 14:45:00*1.01448*1.01441*1.01455*1.01428
06/04/2014 14:50:00*1.01441*1.01467*1.0147*1.01438
06/04/2014 14:55:00*1.01467*1.01468*1.01481*1.01465
06/04/2014 15:00:00*1.01468*1.01436*1.01468*1.01431
06/04/2014 15:05:00*1.01436*1.01456*1.01464*1.01433
06/04/2014 15:10:00*1.01456*1.01451*1.01456*1.01444
06/04/2014 15:15:00*1.01451*1.01463*1.01465*1.01439
06/04/2014 15:20:00*1.01463*1.01447*1.01471*1.01446
06/04/2014 15:25:00*1.01447*1.01446*1.01449*1.01443
06/04/2014 15:30:00*1.01446*1.01439*1.0145*1.01439
06/04/2014 15:35:00*1.01439*1.01435*1.01449*1.01427
06/04/2014 15:40:00*1.01435*1.01466*1.01467*1.01434
06/04/2014 15:45:00*1.01466*1.01464*1.01477*1.01457
06/04/2014 15:50:00*1.01464*1.0146*1.01478*1.01457
06/04/2014 15:55:00*1.0146*1.01469*1.01471*1.01459
06/04/2014 16:00:00*1.01469*1.01471*1.01488*1.01466
06/04/2014 16:05:00*1.01471*1.01484*1.01493*1.01466
06/04/2014 16:10:00*1.01484*1.01498*1.01499*1.01481
06/04/2014 16:15:00*1.01498*1.01505*1.01511*1.01497
06/04/2014 16:20:00*1.01505*1.01503*1.01509*1.01501
06/04/2014 16:25:00*1.01503*1.01496*1.01511*1.01489
06/04/2014 16:30:00*1.01496*1.0148*1.01496*1.01471
06/04/2014 16:35:00*1.0148*1.01483*1.01484*1.0148
06/04/2014 16:40:00*1.01483*1.01499*1.01502*1.01482
06/04/2014 16:45:00*1.01499*1.0148*1.01507*1.01476
06/04/2014 16:50:00*1.0148*1.01493*1.01493*1.01471
06/04/2014 16:55:00*1.01493*1.01493*1.01505*1.01485
06/04/2014 17:00:00*1.01493*1.01453*1.01508*1.01453
