06/02/2014 17:05:00*1.00737*1.00736*1.00753*1.0073
06/02/2014 17:10:00*1.00736*1.0075*1.00752*1.00735
06/02/2014 17:15:00*1.0075*1.00747*1.0075*1.0074
06/02/2014 17:20:00*1.00747*1.00766*1.00768*1.00746
06/02/2014 17:25:00*1.00766*1.00773*1.00783*1.00761
06/02/2014 17:30:00*1.00773*1.00753*1.00779*1.00751
06/02/2014 17:35:00*1.00753*1.00733*1.0076*1.00731
06/02/2014 17:40:00*1.00733*1.00732*1.0074*1.00726
06/02/2014 17:45:00*1.00732*1.00744*1.00751*1.00732
06/02/2014 17:50:00*1.00744*1.00747*1.00754*1.00718
06/02/2014 17:55:00*1.00747*1.00735*1.00754*1.00731
06/02/2014 18:00:00*1.00735*1.00712*1.00739*1.00712
06/02/2014 18:05:00*1.00712*1.00725*1.0073*1.00685
06/02/2014 18:10:00*1.00725*1.00722*1.00741*1.00721
06/02/2014 18:15:00*1.00722*1.00707*1.00726*1.00707
06/02/2014 18:20:00*1.00707*1.00709*1.00709*1.00688
06/02/2014 18:25:00*1.00709*1.00716*1.00725*1.00709
06/02/2014 18:30:00*1.00716*1.00723*1.0073*1.00704
06/02/2014 18:35:00*1.00723*1.00728*1.00729*1.00716
06/02/2014 18:40:00*1.00728*1.00714*1.00733*1.00714
06/02/2014 18:45:00*1.00714*1.00708*1.00721*1.00703
06/02/2014 18:50:00*1.00708*1.00725*1.00733*1.00695
06/02/2014 18:55:00*1.00725*1.00729*1.00732*1.00724
06/02/2014 19:00:00*1.00729*1.00727*1.00731*1.00722
06/02/2014 19:05:00*1.00727*1.00704*1.00729*1.00704
06/02/2014 19:10:00*1.00704*1.00688*1.0071*1.00682
06/02/2014 19:15:00*1.00688*1.00684*1.00702*1.00684
06/02/2014 19:20:00*1.00684*1.00673*1.00684*1.00666
06/02/2014 19:25:00*1.00673*1.00718*1.00718*1.00673
06/02/2014 19:30:00*1.00718*1.00707*1.00718*1.00682
06/02/2014 19:35:00*1.00707*1.00723*1.00727*1.00706
06/02/2014 19:40:00*1.00723*1.00725*1.00735*1.00723
06/02/2014 19:45:00*1.00725*1.00721*1.00727*1.0072
06/02/2014 19:50:00*1.00721*1.00722*1.00734*1.00715
06/02/2014 19:55:00*1.00722*1.0069*1.00722*1.0069
06/02/2014 20:00:00*1.0069*1.00674*1.0069*1.0066
06/02/2014 20:05:00*1.00674*1.00709*1.00719*1.00674
06/02/2014 20:10:00*1.00709*1.0069*1.00711*1.0069
06/02/2014 20:15:00*1.0069*1.00693*1.00696*1.00682
06/02/2014 20:20:00*1.00693*1.00749*1.00749*1.00693
06/02/2014 20:25:00*1.00749*1.00762*1.00781*1.00736
06/02/2014 20:30:00*1.00762*1.00791*1.00791*1.00762
06/02/2014 20:35:00*1.00791*1.00771*1.00791*1.0076
06/02/2014 20:40:00*1.00771*1.00745*1.00777*1.00727
06/02/2014 20:45:00*1.00745*1.00722*1.00746*1.0072
06/02/2014 20:50:00*1.00722*1.00736*1.00736*1.00715
06/02/2014 20:55:00*1.00736*1.00713*1.00752*1.00712
06/02/2014 21:00:00*1.00713*1.00672*1.00723*1.00658
06/02/2014 21:05:00*1.00672*1.00752*1.00785*1.00672
06/02/2014 21:10:00*1.00752*1.0078*1.0078*1.00738
06/02/2014 21:15:00*1.0078*1.00732*1.0078*1.00706
06/02/2014 21:20:00*1.00732*1.00757*1.00775*1.00728
06/02/2014 21:25:00*1.00757*1.00708*1.00758*1.00703
06/02/2014 21:30:00*1.00708*1.00673*1.00752*1.00672
06/02/2014 21:35:00*1.00673*1.00829*1.00869*1.00585
06/02/2014 21:40:00*1.00829*1.00833*1.00868*1.00814
06/02/2014 21:45:00*1.00833*1.00853*1.00866*1.00798
06/02/2014 21:50:00*1.00853*1.00738*1.00853*1.00707
06/02/2014 21:55:00*1.00738*1.0071*1.00739*1.00704
06/02/2014 22:00:00*1.0071*1.00683*1.0071*1.0066
06/02/2014 22:05:00*1.00683*1.00634*1.00686*1.00624
06/02/2014 22:10:00*1.00634*1.00654*1.00664*1.00625
06/02/2014 22:15:00*1.00654*1.0065*1.00654*1.00624
06/02/2014 22:20:00*1.0065*1.00647*1.00659*1.00634
06/02/2014 22:25:00*1.00647*1.00679*1.00681*1.00634
06/02/2014 22:30:00*1.00679*1.00714*1.00721*1.00669
06/02/2014 22:35:00*1.00714*1.00727*1.00728*1.00714
06/02/2014 22:40:00*1.00727*1.00726*1.00735*1.00725
06/02/2014 22:45:00*1.00726*1.00708*1.00729*1.00699
06/02/2014 22:50:00*1.00708*1.0071*1.00716*1.00699
06/02/2014 22:55:00*1.0071*1.0073*1.0073*1.00705
06/02/2014 23:00:00*1.0073*1.00722*1.00742*1.00716
06/02/2014 23:05:00*1.00722*1.00727*1.00729*1.00714
06/02/2014 23:10:00*1.00727*1.00728*1.00738*1.0071
06/02/2014 23:15:00*1.00728*1.0078*1.00784*1.00722
06/02/2014 23:20:00*1.0078*1.00791*1.00806*1.00768
06/02/2014 23:25:00*1.00791*1.0077*1.00791*1.00767
06/02/2014 23:30:00*1.0077*1.0079*1.00807*1.0077
06/02/2014 23:35:00*1.0079*1.00814*1.00814*1.00781
06/02/2014 23:40:00*1.00814*1.00804*1.00816*1.00782
06/02/2014 23:45:00*1.00804*1.0079*1.00806*1.00782
06/02/2014 23:50:00*1.0079*1.00788*1.00792*1.00778
06/02/2014 23:55:00*1.00788*1.00791*1.00799*1.00781
06/03/2014 00:00:00*1.00791*1.00791*1.00792*1.00783
06/03/2014 00:05:00*1.00791*1.00794*1.00808*1.00788
06/03/2014 00:10:00*1.00794*1.00795*1.00801*1.00794
06/03/2014 00:15:00*1.00795*1.00795*1.00797*1.00793
06/03/2014 00:20:00*1.00795*1.00795*1.00797*1.00787
06/03/2014 00:25:00*1.00795*1.00805*1.00808*1.00792
06/03/2014 00:30:00*1.00805*1.00812*1.00872*1.00799
06/03/2014 00:35:00*1.00812*1.00848*1.00956*1.00732
06/03/2014 00:40:00*1.00848*1.00839*1.00914*1.00823
06/03/2014 00:45:00*1.00839*1.00843*1.00853*1.00831
06/03/2014 00:50:00*1.00843*1.00905*1.00914*1.00836
06/03/2014 00:55:00*1.00905*1.00952*1.00981*1.00905
06/03/2014 01:00:00*1.00952*1.00975*1.01011*1.00951
06/03/2014 01:05:00*1.00975*1.00939*1.00975*1.00938
06/03/2014 01:10:00*1.00939*1.00944*1.00953*1.00931
06/03/2014 01:15:00*1.00944*1.00955*1.00959*1.00943
06/03/2014 01:20:00*1.00955*1.01007*1.01008*1.00955
06/03/2014 01:25:00*1.01007*1.01007*1.01045*1.00985
06/03/2014 01:30:00*1.01007*1.00989*1.01032*1.00984
06/03/2014 01:35:00*1.00989*1.01017*1.01024*1.00981
06/03/2014 01:40:00*1.01017*1.0103*1.0103*1.01006
06/03/2014 01:45:00*1.0103*1.01006*1.01052*1.0099
06/03/2014 01:50:00*1.01006*1.01014*1.01014*1.00984
06/03/2014 01:55:00*1.01014*1.01005*1.01021*1.00987
06/03/2014 02:00:00*1.01005*1.01007*1.0103*1.01001
06/03/2014 02:05:00*1.01007*1.01005*1.01038*1.01005
06/03/2014 02:10:00*1.01005*1.00967*1.01014*1.00965
06/03/2014 02:15:00*1.00967*1.00949*1.00981*1.00943
06/03/2014 02:20:00*1.00949*1.00961*1.00975*1.00949
06/03/2014 02:25:00*1.00961*1.0097*1.0098*1.00956
06/03/2014 02:30:00*1.0097*1.00963*1.00978*1.00947
06/03/2014 02:35:00*1.00963*1.00971*1.00986*1.00953
06/03/2014 02:40:00*1.00971*1.00966*1.00974*1.00945
06/03/2014 02:45:00*1.00966*1.01044*1.01054*1.00966
06/03/2014 02:50:00*1.01044*1.01052*1.01073*1.01041
06/03/2014 02:55:00*1.01052*1.01093*1.01103*1.0105
06/03/2014 03:00:00*1.01093*1.01101*1.01109*1.01087
06/03/2014 03:05:00*1.01101*1.01109*1.01127*1.01089
06/03/2014 03:10:00*1.01109*1.01114*1.01167*1.01094
06/03/2014 03:15:00*1.01114*1.01101*1.01127*1.01095
06/03/2014 03:20:00*1.01101*1.01094*1.01113*1.01081
06/03/2014 03:25:00*1.01094*1.01033*1.01097*1.0102
06/03/2014 03:30:00*1.01033*1.0107*1.01081*1.01022
06/03/2014 03:35:00*1.0107*1.01061*1.01084*1.01061
06/03/2014 03:40:00*1.01061*1.01072*1.01072*1.01029
06/03/2014 03:45:00*1.01072*1.01109*1.0111*1.01072
06/03/2014 03:50:00*1.01109*1.01059*1.0112*1.0105
06/03/2014 03:55:00*1.01059*1.01058*1.01072*1.01045
06/03/2014 04:00:00*1.01058*1.01052*1.01073*1.01039
06/03/2014 04:05:00*1.01052*1.0105*1.01077*1.01041
06/03/2014 04:10:00*1.0105*1.01063*1.01074*1.0105
06/03/2014 04:15:00*1.01063*1.01098*1.01114*1.01063
06/03/2014 04:20:00*1.01098*1.0108*1.01114*1.01079
06/03/2014 04:25:00*1.0108*1.01087*1.01099*1.01062
06/03/2014 04:30:00*1.01087*1.01129*1.01155*1.01085
06/03/2014 04:35:00*1.01129*1.01103*1.01129*1.01096
06/03/2014 04:40:00*1.01103*1.01151*1.01157*1.01101
06/03/2014 04:45:00*1.01151*1.01159*1.01169*1.0115
06/03/2014 04:50:00*1.01159*1.01157*1.01195*1.01153
06/03/2014 04:55:00*1.01157*1.0113*1.0117*1.01127
06/03/2014 05:00:00*1.0113*1.0116*1.01176*1.01128
06/03/2014 05:05:00*1.0116*1.01162*1.01193*1.01157
06/03/2014 05:10:00*1.01162*1.01138*1.01168*1.01131
06/03/2014 05:15:00*1.01138*1.01138*1.01157*1.01126
06/03/2014 05:20:00*1.01138*1.01169*1.01182*1.01123
06/03/2014 05:25:00*1.01169*1.01165*1.01179*1.01157
06/03/2014 05:30:00*1.01165*1.01168*1.01174*1.01141
06/03/2014 05:35:00*1.01168*1.01139*1.01168*1.01127
06/03/2014 05:40:00*1.01139*1.01189*1.01208*1.01139
06/03/2014 05:45:00*1.01189*1.01163*1.01192*1.01146
06/03/2014 05:50:00*1.01163*1.01173*1.01182*1.01151
06/03/2014 05:55:00*1.01173*1.01202*1.01206*1.01172
06/03/2014 06:00:00*1.01202*1.0118*1.01204*1.01165
06/03/2014 06:05:00*1.0118*1.01185*1.01185*1.01169
06/03/2014 06:10:00*1.01185*1.01185*1.01197*1.01182
06/03/2014 06:15:00*1.01185*1.01183*1.01202*1.01175
06/03/2014 06:20:00*1.01183*1.01164*1.01214*1.01155
06/03/2014 06:25:00*1.01164*1.01163*1.01171*1.01159
06/03/2014 06:30:00*1.01163*1.0112*1.0117*1.01116
06/03/2014 06:35:00*1.0112*1.01119*1.01132*1.01111
06/03/2014 06:40:00*1.01119*1.01112*1.01134*1.01105
06/03/2014 06:45:00*1.01112*1.01143*1.01149*1.01112
06/03/2014 06:50:00*1.01143*1.01125*1.01164*1.01118
06/03/2014 06:55:00*1.01125*1.0111*1.01143*1.01099
06/03/2014 07:00:00*1.0111*1.01051*1.01113*1.01034
06/03/2014 07:05:00*1.01051*1.01055*1.01055*1.01031
06/03/2014 07:10:00*1.01055*1.01032*1.01055*1.01002
06/03/2014 07:15:00*1.01032*1.01078*1.01095*1.01032
06/03/2014 07:20:00*1.01078*1.01088*1.01098*1.01061
06/03/2014 07:25:00*1.01088*1.01131*1.01144*1.01081
06/03/2014 07:30:00*1.01131*1.01053*1.01135*1.01053
06/03/2014 07:35:00*1.01053*1.01102*1.01102*1.01029
06/03/2014 07:40:00*1.01102*1.01111*1.01111*1.01075
06/03/2014 07:45:00*1.01111*1.01085*1.01118*1.0108
06/03/2014 07:50:00*1.01085*1.01101*1.01117*1.01077
06/03/2014 07:55:00*1.01101*1.01067*1.01114*1.01063
06/03/2014 08:00:00*1.01067*1.01075*1.01101*1.01067
06/03/2014 08:05:00*1.01075*1.0103*1.0108*1.0103
06/03/2014 08:10:00*1.0103*1.0102*1.01041*1.01012
06/03/2014 08:15:00*1.0102*1.01055*1.01091*1.0102
06/03/2014 08:20:00*1.01055*1.01009*1.01056*1.01006
06/03/2014 08:25:00*1.01009*1.01008*1.01015*1.00986
06/03/2014 08:30:00*1.01008*1.01029*1.01029*1.00993
06/03/2014 08:35:00*1.01029*1.01076*1.01076*1.01029
06/03/2014 08:40:00*1.01076*1.01102*1.01111*1.01034
06/03/2014 08:45:00*1.01102*1.01107*1.01107*1.01067
06/03/2014 08:50:00*1.01107*1.01075*1.01112*1.01065
06/03/2014 08:55:00*1.01075*1.01091*1.01099*1.01063
06/03/2014 09:00:00*1.01091*1.01072*1.01091*1.01066
06/03/2014 09:05:00*1.01072*1.01079*1.01084*1.01071
06/03/2014 09:10:00*1.01079*1.01076*1.01085*1.0106
06/03/2014 09:15:00*1.01076*1.01041*1.01082*1.01038
06/03/2014 09:20:00*1.01041*1.01039*1.01045*1.01023
06/03/2014 09:25:00*1.01039*1.01059*1.01067*1.01036
06/03/2014 09:30:00*1.01059*1.01075*1.01087*1.01048
06/03/2014 09:35:00*1.01075*1.01055*1.01086*1.01051
06/03/2014 09:40:00*1.01055*1.0104*1.01059*1.01037
06/03/2014 09:45:00*1.0104*1.01001*1.01056*1.00999
06/03/2014 09:50:00*1.01001*1.0098*1.01017*1.0098
06/03/2014 09:55:00*1.0098*1.00965*1.0098*1.00947
06/03/2014 10:00:00*1.00965*1.00975*1.00983*1.00962
06/03/2014 10:05:00*1.00975*1.0099*1.00997*1.00967
06/03/2014 10:10:00*1.0099*1.00959*1.00991*1.00941
06/03/2014 10:15:00*1.00959*1.00992*1.00993*1.00959
06/03/2014 10:20:00*1.00992*1.01001*1.01022*1.00991
06/03/2014 10:25:00*1.01001*1.01003*1.01009*1.00988
06/03/2014 10:30:00*1.01003*1.00991*1.01017*1.00991
06/03/2014 10:35:00*1.00991*1.00975*1.00997*1.00968
06/03/2014 10:40:00*1.00975*1.00958*1.00986*1.00935
06/03/2014 10:45:00*1.00958*1.00974*1.00986*1.00939
06/03/2014 10:50:00*1.00974*1.00946*1.00983*1.00943
06/03/2014 10:55:00*1.00946*1.00934*1.00958*1.00934
06/03/2014 11:00:00*1.00934*1.00927*1.00956*1.00908
06/03/2014 11:05:00*1.00927*1.00904*1.00942*1.00903
06/03/2014 11:10:00*1.00904*1.00928*1.00933*1.009
06/03/2014 11:15:00*1.00928*1.00965*1.00967*1.00925
06/03/2014 11:20:00*1.00965*1.00993*1.01007*1.00951
06/03/2014 11:25:00*1.00993*1.00992*1.01007*1.00969
06/03/2014 11:30:00*1.00992*1.01006*1.01017*1.00989
06/03/2014 11:35:00*1.01006*1.00999*1.01018*1.00994
06/03/2014 11:40:00*1.00999*1.0098*1.01005*1.00975
06/03/2014 11:45:00*1.0098*1.00989*1.00998*1.0098
06/03/2014 11:50:00*1.00989*1.01007*1.01023*1.00988
06/03/2014 11:55:00*1.01007*1.01002*1.01011*1.01002
06/03/2014 12:00:00*1.01002*1.00996*1.01008*1.00981
06/03/2014 12:05:00*1.00996*1.00979*1.01002*1.00971
06/03/2014 12:10:00*1.00979*1.00988*1.00992*1.00977
06/03/2014 12:15:00*1.00988*1.01001*1.01012*1.00982
06/03/2014 12:20:00*1.01001*1.01011*1.01022*1.01
06/03/2014 12:25:00*1.01011*1.00988*1.01012*1.0098
06/03/2014 12:30:00*1.00988*1.01014*1.01014*1.00986
06/03/2014 12:35:00*1.01014*1.01002*1.01016*1.01001
06/03/2014 12:40:00*1.01002*1.00988*1.01003*1.00978
06/03/2014 12:45:00*1.00988*1.00987*1.01*1.00987
06/03/2014 12:50:00*1.00987*1.00988*1.01006*1.00984
06/03/2014 12:55:00*1.00988*1.00996*1.01006*1.00988
06/03/2014 13:00:00*1.00996*1.00983*1.00996*1.00977
06/03/2014 13:05:00*1.00983*1.00988*1.00999*1.00983
06/03/2014 13:10:00*1.00988*1.00977*1.00991*1.00977
06/03/2014 13:15:00*1.00977*1.00984*1.00987*1.00977
06/03/2014 13:20:00*1.00984*1.00995*1.00995*1.00979
06/03/2014 13:25:00*1.00995*1.0099*1.01001*1.00982
06/03/2014 13:30:00*1.0099*1.00987*1.0099*1.00979
06/03/2014 13:35:00*1.00987*1.00963*1.00989*1.00963
06/03/2014 13:40:00*1.00963*1.00963*1.00964*1.00954
06/03/2014 13:45:00*1.00963*1.0097*1.0098*1.00958
06/03/2014 13:50:00*1.0097*1.00979*1.00987*1.00963
06/03/2014 13:55:00*1.00979*1.00978*1.00991*1.00977
06/03/2014 14:00:00*1.00978*1.00964*1.00984*1.00958
06/03/2014 14:05:00*1.00964*1.00987*1.00987*1.00964
06/03/2014 14:10:00*1.00987*1.00985*1.01013*1.00985
06/03/2014 14:15:00*1.00985*1.0097*1.00985*1.00964
06/03/2014 14:20:00*1.0097*1.00971*1.00989*1.00953
06/03/2014 14:25:00*1.00971*1.00973*1.00983*1.00969
06/03/2014 14:30:00*1.00973*1.00979*1.00987*1.00973
06/03/2014 14:35:00*1.00979*1.0096*1.00979*1.00941
06/03/2014 14:40:00*1.0096*1.00957*1.00966*1.00954
06/03/2014 14:45:00*1.00957*1.00949*1.00957*1.00938
06/03/2014 14:50:00*1.00949*1.00948*1.00959*1.00945
06/03/2014 14:55:00*1.00948*1.00971*1.00973*1.00915
06/03/2014 15:00:00*1.00971*1.00994*1.00998*1.00971
06/03/2014 15:05:00*1.00994*1.00983*1.00994*1.00969
06/03/2014 15:10:00*1.00983*1.00982*1.00991*1.00963
06/03/2014 15:15:00*1.00982*1.0098*1.00992*1.00972
06/03/2014 15:20:00*1.0098*1.00974*1.00987*1.00973
06/03/2014 15:25:00*1.00974*1.0098*1.00989*1.00973
06/03/2014 15:30:00*1.0098*1.00978*1.00983*1.00974
06/03/2014 15:35:00*1.00978*1.00991*1.01002*1.00977
06/03/2014 15:40:00*1.00991*1.0099*1.01005*1.00987
06/03/2014 15:45:00*1.0099*1.00995*1.00995*1.00987
06/03/2014 15:50:00*1.00995*1.01033*1.01054*1.00985
06/03/2014 15:55:00*1.01033*1.01039*1.01058*1.01024
06/03/2014 16:00:00*1.01039*1.01035*1.01044*1.01022
06/03/2014 16:05:00*1.01035*1.01034*1.01041*1.01015
06/03/2014 16:10:00*1.01034*1.01031*1.01038*1.0103
06/03/2014 16:15:00*1.01031*1.01029*1.01031*1.01019
06/03/2014 16:20:00*1.01029*1.01034*1.01034*1.01017
06/03/2014 16:25:00*1.01034*1.01046*1.01049*1.01008
06/03/2014 16:30:00*1.01046*1.01045*1.01069*1.01029
06/03/2014 16:35:00*1.01045*1.01039*1.01055*1.01037
06/03/2014 16:40:00*1.01039*1.01027*1.01042*1.01027
06/03/2014 16:45:00*1.01027*1.01034*1.01045*1.01027
06/03/2014 16:50:00*1.01034*1.01027*1.01043*1.01021
06/03/2014 16:55:00*1.01027*1.0104*1.01042*1.01019
06/03/2014 17:00:00*1.0104*1.0101*1.01045*1.01
