06/01/2014 17:05:00*1.00911*1.00908*1.00914*1.00865
06/01/2014 17:10:00*1.00908*1.00896*1.0092*1.00892
06/01/2014 17:15:00*1.00896*1.00882*1.00908*1.00882
06/01/2014 17:20:00*1.00882*1.00899*1.00938*1.00879
06/01/2014 17:25:00*1.00899*1.0089*1.00909*1.00874
06/01/2014 17:30:00*1.0089*1.00887*1.00918*1.00887
06/01/2014 17:35:00*1.00887*1.00887*1.00919*1.00884
06/01/2014 17:40:00*1.00887*1.00911*1.00911*1.00887
06/01/2014 17:45:00*1.00911*1.00884*1.00911*1.00884
06/01/2014 17:50:00*1.00884*1.00914*1.00916*1.00884
06/01/2014 17:55:00*1.00914*1.00901*1.00914*1.00901
06/01/2014 18:00:00*1.00901*1.00924*1.00926*1.00897
06/01/2014 18:05:00*1.00924*1.00927*1.00933*1.00897
06/01/2014 18:10:00*1.00927*1.00931*1.00943*1.00927
06/01/2014 18:15:00*1.00931*1.00917*1.00932*1.00917
06/01/2014 18:20:00*1.00917*1.00922*1.00943*1.00917
06/01/2014 18:25:00*1.00922*1.00904*1.00928*1.00895
06/01/2014 18:30:00*1.00904*1.00924*1.00927*1.009
06/01/2014 18:35:00*1.00924*1.00961*1.00968*1.00924
06/01/2014 18:40:00*1.00961*1.00964*1.00977*1.00959
06/01/2014 18:45:00*1.00964*1.00959*1.0097*1.00951
06/01/2014 18:50:00*1.00959*1.00956*1.00984*1.0095
06/01/2014 18:55:00*1.00956*1.00949*1.00957*1.00949
06/01/2014 19:00:00*1.00949*1.00911*1.00951*1.00908
06/01/2014 19:05:00*1.00911*1.00906*1.00923*1.00903
06/01/2014 19:10:00*1.00906*1.00892*1.00906*1.00888
06/01/2014 19:15:00*1.00892*1.00895*1.00901*1.00883
06/01/2014 19:20:00*1.00895*1.00917*1.00927*1.00895
06/01/2014 19:25:00*1.00917*1.00951*1.00951*1.00915
06/01/2014 19:30:00*1.00951*1.00888*1.00952*1.00884
06/01/2014 19:35:00*1.00888*1.00861*1.00893*1.00855
06/01/2014 19:40:00*1.00861*1.00847*1.00869*1.00839
06/01/2014 19:45:00*1.00847*1.0084*1.00857*1.00805
06/01/2014 19:50:00*1.0084*1.00846*1.00868*1.00839
06/01/2014 19:55:00*1.00846*1.00843*1.00854*1.00843
06/01/2014 20:00:00*1.00843*1.00812*1.00843*1.00801
06/01/2014 20:05:00*1.00812*1.00938*1.00944*1.00804
06/01/2014 20:10:00*1.00938*1.00913*1.00942*1.00893
06/01/2014 20:15:00*1.00913*1.00876*1.00916*1.00876
06/01/2014 20:20:00*1.00876*1.0089*1.00895*1.00874
06/01/2014 20:25:00*1.0089*1.00924*1.00924*1.0089
06/01/2014 20:30:00*1.00924*1.00919*1.00924*1.00892
06/01/2014 20:35:00*1.00919*1.00906*1.00919*1.00881
06/01/2014 20:40:00*1.00906*1.00909*1.00909*1.00888
06/01/2014 20:45:00*1.00909*1.00917*1.00927*1.009
06/01/2014 20:50:00*1.00917*1.00898*1.00917*1.00893
06/01/2014 20:55:00*1.00898*1.0087*1.00901*1.0087
06/01/2014 21:00:00*1.0087*1.00882*1.00899*1.00862
06/01/2014 21:05:00*1.00882*1.00891*1.00924*1.00882
06/01/2014 21:10:00*1.00891*1.00899*1.00899*1.00888
06/01/2014 21:15:00*1.00899*1.00893*1.00899*1.00893
06/01/2014 21:20:00*1.00893*1.00915*1.00919*1.00892
06/01/2014 21:25:00*1.00915*1.00922*1.00922*1.00907
06/01/2014 21:30:00*1.00922*1.00923*1.0094*1.00906
06/01/2014 21:35:00*1.00923*1.00721*1.00923*1.00701
06/01/2014 21:40:00*1.00721*1.00677*1.00721*1.00657
06/01/2014 21:45:00*1.00677*1.00672*1.00701*1.00635
06/01/2014 21:50:00*1.00672*1.00706*1.00712*1.00663
06/01/2014 21:55:00*1.00706*1.00701*1.00711*1.00688
06/01/2014 22:00:00*1.00701*1.00686*1.00722*1.00685
06/01/2014 22:05:00*1.00686*1.00608*1.00689*1.00591
06/01/2014 22:10:00*1.00608*1.00661*1.00663*1.00601
06/01/2014 22:15:00*1.00661*1.00659*1.00681*1.00655
06/01/2014 22:20:00*1.00659*1.00648*1.00678*1.00645
06/01/2014 22:25:00*1.00648*1.0064*1.00666*1.00637
06/01/2014 22:30:00*1.0064*1.00616*1.00641*1.00599
06/01/2014 22:35:00*1.00616*1.00645*1.00645*1.00603
06/01/2014 22:40:00*1.00645*1.00649*1.00652*1.00638
06/01/2014 22:45:00*1.00649*1.00622*1.00651*1.00622
06/01/2014 22:50:00*1.00622*1.00553*1.00628*1.00542
06/01/2014 22:55:00*1.00553*1.00564*1.00566*1.00546
06/01/2014 23:00:00*1.00564*1.00531*1.00579*1.00519
06/01/2014 23:05:00*1.00531*1.00525*1.00534*1.00512
06/01/2014 23:10:00*1.00525*1.00517*1.0053*1.005
06/01/2014 23:15:00*1.00517*1.0051*1.00528*1.00495
06/01/2014 23:20:00*1.0051*1.00517*1.00517*1.00501
06/01/2014 23:25:00*1.00517*1.0052*1.0054*1.0051
06/01/2014 23:30:00*1.0052*1.00539*1.00543*1.00519
06/01/2014 23:35:00*1.00539*1.00546*1.0055*1.00537
06/01/2014 23:40:00*1.00546*1.00552*1.00553*1.00538
06/01/2014 23:45:00*1.00552*1.00555*1.00555*1.0054
06/01/2014 23:50:00*1.00555*1.00541*1.00557*1.00537
06/01/2014 23:55:00*1.00541*1.00567*1.00567*1.00539
06/02/2014 00:00:00*1.00567*1.00556*1.00571*1.00547
06/02/2014 00:05:00*1.00556*1.00552*1.0056*1.0054
06/02/2014 00:10:00*1.00552*1.00568*1.00572*1.00545
06/02/2014 00:15:00*1.00568*1.00556*1.00572*1.00532
06/02/2014 00:20:00*1.00556*1.00555*1.00573*1.00545
06/02/2014 00:25:00*1.00555*1.00564*1.00573*1.00535
06/02/2014 00:30:00*1.00564*1.00556*1.00569*1.00556
06/02/2014 00:35:00*1.00556*1.00555*1.00558*1.00543
06/02/2014 00:40:00*1.00555*1.00546*1.00564*1.00546
06/02/2014 00:45:00*1.00546*1.00553*1.00569*1.00545
06/02/2014 00:50:00*1.00553*1.00527*1.00553*1.00522
06/02/2014 00:55:00*1.00527*1.00517*1.0053*1.00515
06/02/2014 01:00:00*1.00517*1.00486*1.00519*1.00455
06/02/2014 01:05:00*1.00486*1.00494*1.00496*1.00465
06/02/2014 01:10:00*1.00494*1.00499*1.00504*1.0048
06/02/2014 01:15:00*1.00499*1.00517*1.00517*1.00494
06/02/2014 01:20:00*1.00517*1.00518*1.0052*1.00514
06/02/2014 01:25:00*1.00518*1.00523*1.00527*1.00518
06/02/2014 01:30:00*1.00523*1.00502*1.00531*1.00491
06/02/2014 01:35:00*1.00502*1.00524*1.00524*1.00498
06/02/2014 01:40:00*1.00524*1.00496*1.00524*1.00476
06/02/2014 01:45:00*1.00496*1.00493*1.00508*1.00485
06/02/2014 01:50:00*1.00493*1.00481*1.00493*1.00456
06/02/2014 01:55:00*1.00481*1.00493*1.00508*1.00474
06/02/2014 02:00:00*1.00493*1.00476*1.00497*1.00466
06/02/2014 02:05:00*1.00476*1.00411*1.00499*1.00406
06/02/2014 02:10:00*1.00411*1.00419*1.00419*1.00393
06/02/2014 02:15:00*1.00419*1.00434*1.00442*1.00419
06/02/2014 02:20:00*1.00434*1.00418*1.00436*1.00395
06/02/2014 02:25:00*1.00418*1.00405*1.00428*1.00385
06/02/2014 02:30:00*1.00405*1.0039*1.00413*1.0039
06/02/2014 02:35:00*1.0039*1.00403*1.00414*1.00387
06/02/2014 02:40:00*1.00403*1.00432*1.00437*1.00401
06/02/2014 02:45:00*1.00432*1.00415*1.0044*1.00405
06/02/2014 02:50:00*1.00415*1.00407*1.00425*1.00406
06/02/2014 02:55:00*1.00407*1.00431*1.0044*1.00406
06/02/2014 03:00:00*1.00431*1.00444*1.00454*1.00424
06/02/2014 03:05:00*1.00444*1.00332*1.00444*1.00316
06/02/2014 03:10:00*1.00332*1.00354*1.00364*1.00322
06/02/2014 03:15:00*1.00354*1.00375*1.00382*1.00346
06/02/2014 03:20:00*1.00375*1.00362*1.00375*1.00358
06/02/2014 03:25:00*1.00362*1.00385*1.00388*1.00362
06/02/2014 03:30:00*1.00385*1.00383*1.00387*1.00366
06/02/2014 03:35:00*1.00383*1.00395*1.00415*1.00375
06/02/2014 03:40:00*1.00395*1.00404*1.00418*1.00388
06/02/2014 03:45:00*1.00404*1.00442*1.00452*1.00391
06/02/2014 03:50:00*1.00442*1.00423*1.00457*1.00423
06/02/2014 03:55:00*1.00423*1.00454*1.00466*1.00419
06/02/2014 04:00:00*1.00454*1.00461*1.0048*1.00441
06/02/2014 04:05:00*1.00461*1.00452*1.00461*1.0044
06/02/2014 04:10:00*1.00452*1.00484*1.00487*1.00446
06/02/2014 04:15:00*1.00484*1.00448*1.00486*1.00447
06/02/2014 04:20:00*1.00448*1.00473*1.00476*1.00428
06/02/2014 04:25:00*1.00473*1.00493*1.00502*1.00461
06/02/2014 04:30:00*1.00493*1.00445*1.00504*1.00438
06/02/2014 04:35:00*1.00445*1.00469*1.00494*1.00438
06/02/2014 04:40:00*1.00469*1.00478*1.00511*1.00467
06/02/2014 04:45:00*1.00478*1.00474*1.00513*1.00469
06/02/2014 04:50:00*1.00474*1.00461*1.00491*1.00461
06/02/2014 04:55:00*1.00461*1.00472*1.00482*1.00461
06/02/2014 05:00:00*1.00472*1.00475*1.00476*1.00458
06/02/2014 05:05:00*1.00475*1.00507*1.00507*1.00464
06/02/2014 05:10:00*1.00507*1.00495*1.00518*1.00495
06/02/2014 05:15:00*1.00495*1.00486*1.00497*1.0048
06/02/2014 05:20:00*1.00486*1.00476*1.00515*1.0047
06/02/2014 05:25:00*1.00476*1.00479*1.00493*1.00462
06/02/2014 05:30:00*1.00479*1.00502*1.00506*1.00473
06/02/2014 05:35:00*1.00502*1.00504*1.00512*1.00499
06/02/2014 05:40:00*1.00504*1.00511*1.00516*1.00496
06/02/2014 05:45:00*1.00511*1.00518*1.00535*1.00501
06/02/2014 05:50:00*1.00518*1.00523*1.00524*1.00505
06/02/2014 05:55:00*1.00523*1.00521*1.0055*1.0052
06/02/2014 06:00:00*1.00521*1.00507*1.00523*1.00498
06/02/2014 06:05:00*1.00507*1.00495*1.0052*1.0049
06/02/2014 06:10:00*1.00495*1.00525*1.00527*1.00487
06/02/2014 06:15:00*1.00525*1.0051*1.00535*1.00509
06/02/2014 06:20:00*1.0051*1.00503*1.00519*1.00496
06/02/2014 06:25:00*1.00503*1.00468*1.00503*1.00468
06/02/2014 06:30:00*1.00468*1.00482*1.00486*1.00453
06/02/2014 06:35:00*1.00482*1.00487*1.00493*1.00474
06/02/2014 06:40:00*1.00487*1.00506*1.00514*1.00484
06/02/2014 06:45:00*1.00506*1.00512*1.00523*1.00499
06/02/2014 06:50:00*1.00512*1.00525*1.00529*1.00512
06/02/2014 06:55:00*1.00525*1.00538*1.00558*1.00524
06/02/2014 07:00:00*1.00538*1.00528*1.00559*1.00524
06/02/2014 07:05:00*1.00528*1.00524*1.00547*1.0052
06/02/2014 07:10:00*1.00524*1.00506*1.00527*1.00503
06/02/2014 07:15:00*1.00506*1.00509*1.00513*1.00494
06/02/2014 07:20:00*1.00509*1.00505*1.00517*1.00504
06/02/2014 07:25:00*1.00505*1.00498*1.00505*1.0046
06/02/2014 07:30:00*1.00498*1.00461*1.00518*1.00458
06/02/2014 07:35:00*1.00461*1.00484*1.00499*1.0046
06/02/2014 07:40:00*1.00484*1.00516*1.00517*1.00479
06/02/2014 07:45:00*1.00516*1.005*1.00517*1.005
06/02/2014 07:50:00*1.005*1.0046*1.00508*1.0046
06/02/2014 07:55:00*1.0046*1.00497*1.00507*1.0046
06/02/2014 08:00:00*1.00497*1.00476*1.00497*1.00463
06/02/2014 08:05:00*1.00476*1.00488*1.00496*1.00455
06/02/2014 08:10:00*1.00488*1.00459*1.00496*1.00441
06/02/2014 08:15:00*1.00459*1.00484*1.00489*1.0043
06/02/2014 08:20:00*1.00484*1.00487*1.00496*1.00464
06/02/2014 08:25:00*1.00487*1.00495*1.00501*1.00471
06/02/2014 08:30:00*1.00495*1.00495*1.00516*1.00485
06/02/2014 08:35:00*1.00495*1.00551*1.00553*1.00492
06/02/2014 08:40:00*1.00551*1.00553*1.00578*1.00517
06/02/2014 08:45:00*1.00553*1.00589*1.00704*1.00553
06/02/2014 08:50:00*1.00589*1.00588*1.00607*1.00518
06/02/2014 08:55:00*1.00588*1.00581*1.00612*1.00548
06/02/2014 09:00:00*1.00581*1.00593*1.00625*1.00576
06/02/2014 09:05:00*1.00593*1.0063*1.00653*1.0058
06/02/2014 09:10:00*1.0063*1.00622*1.00647*1.0061
06/02/2014 09:15:00*1.00622*1.00687*1.00691*1.00621
06/02/2014 09:20:00*1.00687*1.00672*1.00692*1.00651
06/02/2014 09:25:00*1.00672*1.00707*1.00708*1.00658
06/02/2014 09:30:00*1.00707*1.00684*1.00718*1.00652
06/02/2014 09:35:00*1.00684*1.00683*1.00701*1.00668
06/02/2014 09:40:00*1.00683*1.00678*1.00692*1.00666
06/02/2014 09:45:00*1.00678*1.00717*1.0073*1.00676
06/02/2014 09:50:00*1.00717*1.00711*1.00738*1.00706
06/02/2014 09:55:00*1.00711*1.00739*1.00744*1.00698
06/02/2014 10:00:00*1.00739*1.007*1.00769*1.007
06/02/2014 10:05:00*1.007*1.00741*1.00763*1.00691
06/02/2014 10:10:00*1.00741*1.00736*1.00813*1.00733
06/02/2014 10:15:00*1.00736*1.0073*1.00778*1.00718
06/02/2014 10:20:00*1.0073*1.00719*1.00738*1.00689
06/02/2014 10:25:00*1.00719*1.00712*1.0072*1.0067
06/02/2014 10:30:00*1.00712*1.00706*1.00742*1.00684
06/02/2014 10:35:00*1.00706*1.00734*1.00734*1.00674
06/02/2014 10:40:00*1.00734*1.00709*1.00742*1.00706
06/02/2014 10:45:00*1.00709*1.00723*1.00727*1.00696
06/02/2014 10:50:00*1.00723*1.00785*1.00785*1.00709
06/02/2014 10:55:00*1.00785*1.00756*1.00806*1.00744
06/02/2014 11:00:00*1.00756*1.00812*1.00817*1.00735
06/02/2014 11:05:00*1.00812*1.0083*1.00835*1.00783
06/02/2014 11:10:00*1.0083*1.00814*1.0083*1.00803
06/02/2014 11:15:00*1.00814*1.00784*1.00824*1.00772
06/02/2014 11:20:00*1.00784*1.00776*1.00785*1.00772
06/02/2014 11:25:00*1.00776*1.00807*1.00816*1.00775
06/02/2014 11:30:00*1.00807*1.00798*1.00811*1.00752
06/02/2014 11:35:00*1.00798*1.00772*1.00817*1.00756
06/02/2014 11:40:00*1.00772*1.00753*1.00789*1.00752
06/02/2014 11:45:00*1.00753*1.00726*1.00774*1.00717
06/02/2014 11:50:00*1.00726*1.00759*1.00765*1.0072
06/02/2014 11:55:00*1.00759*1.00729*1.00764*1.00728
06/02/2014 12:00:00*1.00729*1.00748*1.00763*1.00724
06/02/2014 12:05:00*1.00748*1.00774*1.00774*1.00732
06/02/2014 12:10:00*1.00774*1.0078*1.00785*1.00763
06/02/2014 12:15:00*1.0078*1.00815*1.00829*1.0078
06/02/2014 12:20:00*1.00815*1.00802*1.00828*1.00791
06/02/2014 12:25:00*1.00802*1.00811*1.00829*1.00802
06/02/2014 12:30:00*1.00811*1.00817*1.00837*1.00801
06/02/2014 12:35:00*1.00817*1.00835*1.00858*1.00801
06/02/2014 12:40:00*1.00835*1.00808*1.00851*1.00804
06/02/2014 12:45:00*1.00808*1.00796*1.00813*1.00772
06/02/2014 12:50:00*1.00796*1.00796*1.00824*1.00794
06/02/2014 12:55:00*1.00796*1.00775*1.00806*1.00772
06/02/2014 13:00:00*1.00775*1.00816*1.00821*1.00771
06/02/2014 13:05:00*1.00816*1.00824*1.00841*1.00816
06/02/2014 13:10:00*1.00824*1.00832*1.00841*1.00824
06/02/2014 13:15:00*1.00832*1.00822*1.00832*1.00815
06/02/2014 13:20:00*1.00822*1.00807*1.00823*1.00801
06/02/2014 13:25:00*1.00807*1.00804*1.00815*1.008
06/02/2014 13:30:00*1.00804*1.00811*1.00814*1.00802
06/02/2014 13:35:00*1.00811*1.00791*1.00813*1.00787
06/02/2014 13:40:00*1.00791*1.00752*1.00791*1.00747
06/02/2014 13:45:00*1.00752*1.00768*1.00768*1.00752
06/02/2014 13:50:00*1.00768*1.00781*1.00789*1.00768
06/02/2014 13:55:00*1.00781*1.00771*1.00796*1.00771
06/02/2014 14:00:00*1.00771*1.00819*1.00824*1.00764
06/02/2014 14:05:00*1.00819*1.00761*1.00819*1.00759
06/02/2014 14:10:00*1.00761*1.00769*1.00769*1.00747
06/02/2014 14:15:00*1.00769*1.0074*1.00773*1.00739
06/02/2014 14:20:00*1.0074*1.0074*1.00753*1.00726
06/02/2014 14:25:00*1.0074*1.00732*1.0074*1.00726
06/02/2014 14:30:00*1.00732*1.00753*1.00754*1.00732
06/02/2014 14:35:00*1.00753*1.00728*1.00764*1.00727
06/02/2014 14:40:00*1.00728*1.00755*1.00762*1.00728
06/02/2014 14:45:00*1.00755*1.00736*1.00763*1.00736
06/02/2014 14:50:00*1.00736*1.00713*1.00738*1.00713
06/02/2014 14:55:00*1.00713*1.00762*1.00763*1.00713
06/02/2014 15:00:00*1.00762*1.00769*1.00788*1.00757
06/02/2014 15:05:00*1.00769*1.00796*1.00798*1.00768
06/02/2014 15:10:00*1.00796*1.00808*1.00808*1.00774
06/02/2014 15:15:00*1.00808*1.00797*1.00808*1.00794
06/02/2014 15:20:00*1.00797*1.00813*1.00814*1.00794
06/02/2014 15:25:00*1.00813*1.00814*1.00817*1.00803
06/02/2014 15:30:00*1.00814*1.00811*1.00821*1.00808
06/02/2014 15:35:00*1.00811*1.00815*1.00817*1.00808
06/02/2014 15:40:00*1.00815*1.00809*1.00816*1.00802
06/02/2014 15:45:00*1.00809*1.00796*1.00809*1.00794
06/02/2014 15:50:00*1.00796*1.00802*1.00802*1.0079
06/02/2014 15:55:00*1.00802*1.00783*1.00807*1.00776
06/02/2014 16:00:00*1.00783*1.00749*1.00784*1.0074
06/02/2014 16:05:00*1.00749*1.0076*1.0076*1.00741
06/02/2014 16:10:00*1.0076*1.0077*1.00771*1.00757
06/02/2014 16:15:00*1.0077*1.00772*1.00777*1.00769
06/02/2014 16:20:00*1.00772*1.00755*1.00784*1.00755
06/02/2014 16:25:00*1.00755*1.0077*1.0077*1.00755
06/02/2014 16:30:00*1.0077*1.00781*1.00787*1.00768
06/02/2014 16:35:00*1.00781*1.00775*1.00791*1.00772
06/02/2014 16:40:00*1.00775*1.00779*1.00787*1.00764
06/02/2014 16:45:00*1.00779*1.0075*1.00779*1.00739
06/02/2014 16:50:00*1.0075*1.00738*1.0076*1.00738
06/02/2014 16:55:00*1.00738*1.00774*1.00776*1.00736
06/02/2014 17:00:00*1.00774*1.00737*1.00782*1.00733
