06/01/2014 15:00:00*1.0093*1.0093*1.0093*1.0093
06/01/2014 15:05:00*1.0093*1.01023*1.01028*1.0093
06/01/2014 15:10:00*1.01023*1.00955*1.01023*1.00955
06/01/2014 15:15:00*1.00955*1.00915*1.00955*1.00904
06/01/2014 15:20:00*1.00915*1.0089*1.00948*1.0089
06/01/2014 15:25:00*1.0089*1.00894*1.00905*1.0089
06/01/2014 15:30:00*1.00894*1.00945*1.00945*1.00882
06/01/2014 15:35:00*1.00945*1.00961*1.00972*1.00945
06/01/2014 15:40:00*1.00961*1.00967*1.00967*1.00916
06/01/2014 15:45:00*1.00967*1.00935*1.00969*1.00935
06/01/2014 15:50:00*1.00935*1.0093*1.00989*1.0093
06/01/2014 15:55:00*1.0093*1.00963*1.00969*1.0093
06/01/2014 16:00:00*1.00963*1.00969*1.0098*1.0093
06/01/2014 16:05:00*1.00969*1.00969*1.00969*1.00963
06/01/2014 16:10:00*1.00969*1.00983*1.00983*1.00935
06/01/2014 16:15:00*1.00983*1.0093*1.00983*1.0093
06/01/2014 16:20:00*1.0093*1.00967*1.00982*1.0093
06/01/2014 16:25:00*1.00967*1.00981*1.00981*1.00967
06/01/2014 16:30:00*1.00981*1.00971*1.00981*1.00935
06/01/2014 16:35:00*1.00971*1.00971*1.00977*1.00971
06/01/2014 16:40:00*1.00971*1.00924*1.00971*1.00924
06/01/2014 16:45:00*1.00924*1.00966*1.00976*1.00924
06/01/2014 16:50:00*1.00966*1.00891*1.00976*1.00881
06/01/2014 16:55:00*1.00891*1.0091*1.00915*1.00891
06/01/2014 17:00:00*1.0091*1.00911*1.00912*1.00865
