05/29/2014 17:05:00*1.00815*1.00835*1.00845*1.00815
05/29/2014 17:10:00*1.00835*1.00843*1.00865*1.00827
05/29/2014 17:15:00*1.00843*1.00855*1.00859*1.00838
05/29/2014 17:20:00*1.00855*1.00843*1.00861*1.00839
05/29/2014 17:25:00*1.00843*1.00863*1.00863*1.00839
05/29/2014 17:30:00*1.00863*1.00852*1.00863*1.00846
05/29/2014 17:35:00*1.00852*1.00812*1.00852*1.00809
05/29/2014 17:40:00*1.00812*1.00815*1.00826*1.00811
05/29/2014 17:45:00*1.00815*1.00829*1.00852*1.00814
05/29/2014 17:50:00*1.00829*1.00851*1.00851*1.00829
05/29/2014 17:55:00*1.00851*1.00829*1.00851*1.00829
05/29/2014 18:00:00*1.00829*1.00829*1.00837*1.00817
05/29/2014 18:05:00*1.00829*1.0084*1.00842*1.00816
05/29/2014 18:10:00*1.0084*1.00837*1.0086*1.00835
05/29/2014 18:15:00*1.00837*1.00821*1.00841*1.00821
05/29/2014 18:20:00*1.00821*1.00815*1.00825*1.00813
05/29/2014 18:25:00*1.00815*1.00815*1.00817*1.00811
05/29/2014 18:30:00*1.00815*1.00811*1.0082*1.00811
05/29/2014 18:35:00*1.00811*1.00825*1.00844*1.00811
05/29/2014 18:40:00*1.00825*1.00836*1.00843*1.00807
05/29/2014 18:45:00*1.00836*1.00821*1.00836*1.00821
05/29/2014 18:50:00*1.00821*1.0086*1.0086*1.00817
05/29/2014 18:55:00*1.0086*1.00856*1.00885*1.00853
05/29/2014 19:00:00*1.00856*1.00854*1.00877*1.00852
05/29/2014 19:05:00*1.00854*1.00861*1.00862*1.00829
05/29/2014 19:10:00*1.00861*1.00852*1.00861*1.00849
05/29/2014 19:15:00*1.00852*1.0086*1.00873*1.00841
05/29/2014 19:20:00*1.0086*1.00899*1.00899*1.0086
05/29/2014 19:25:00*1.00899*1.00873*1.00917*1.00873
05/29/2014 19:30:00*1.00873*1.00917*1.00917*1.00873
05/29/2014 19:35:00*1.00917*1.00938*1.00973*1.00912
05/29/2014 19:40:00*1.00938*1.00936*1.00955*1.00915
05/29/2014 19:45:00*1.00936*1.00953*1.0098*1.00934
05/29/2014 19:50:00*1.00953*1.00918*1.00955*1.00913
05/29/2014 19:55:00*1.00918*1.00924*1.00946*1.00914
05/29/2014 20:00:00*1.00924*1.00888*1.00928*1.00884
05/29/2014 20:05:00*1.00888*1.00878*1.00924*1.00872
05/29/2014 20:10:00*1.00878*1.00843*1.0088*1.00826
05/29/2014 20:15:00*1.00843*1.00779*1.00843*1.00777
05/29/2014 20:20:00*1.00779*1.00816*1.00818*1.00772
05/29/2014 20:25:00*1.00816*1.00818*1.00819*1.00798
05/29/2014 20:30:00*1.00818*1.0085*1.00856*1.00818
05/29/2014 20:35:00*1.0085*1.00873*1.00888*1.00839
05/29/2014 20:40:00*1.00873*1.00872*1.0089*1.00868
05/29/2014 20:45:00*1.00872*1.00855*1.00885*1.00824
05/29/2014 20:50:00*1.00855*1.00897*1.00898*1.00853
05/29/2014 20:55:00*1.00897*1.00935*1.00941*1.00893
05/29/2014 21:00:00*1.00935*1.00944*1.00977*1.00922
05/29/2014 21:05:00*1.00944*1.00935*1.00945*1.00923
05/29/2014 21:10:00*1.00935*1.00935*1.00963*1.00934
05/29/2014 21:15:00*1.00935*1.0095*1.0096*1.00912
05/29/2014 21:20:00*1.0095*1.00972*1.00988*1.00946
05/29/2014 21:25:00*1.00972*1.00939*1.00989*1.00935
05/29/2014 21:30:00*1.00939*1.00983*1.00994*1.00925
05/29/2014 21:35:00*1.00983*1.00967*1.00997*1.00963
05/29/2014 21:40:00*1.00967*1.00977*1.00978*1.00964
05/29/2014 21:45:00*1.00977*1.00981*1.00988*1.00968
05/29/2014 21:50:00*1.00981*1.0096*1.00993*1.00957
05/29/2014 21:55:00*1.0096*1.00938*1.00963*1.00919
05/29/2014 22:00:00*1.00938*1.00949*1.00952*1.00933
05/29/2014 22:05:00*1.00949*1.00948*1.00964*1.00936
05/29/2014 22:10:00*1.00948*1.00936*1.00954*1.0093
05/29/2014 22:15:00*1.00936*1.00948*1.00954*1.00932
05/29/2014 22:20:00*1.00948*1.00969*1.00969*1.00948
05/29/2014 22:25:00*1.00969*1.00946*1.00969*1.00937
05/29/2014 22:30:00*1.00946*1.00917*1.00948*1.00916
05/29/2014 22:35:00*1.00917*1.00915*1.00921*1.0091
05/29/2014 22:40:00*1.00915*1.00897*1.00915*1.00888
05/29/2014 22:45:00*1.00897*1.00895*1.00916*1.00892
05/29/2014 22:50:00*1.00895*1.00897*1.00902*1.00892
05/29/2014 22:55:00*1.00897*1.00908*1.00911*1.00892
05/29/2014 23:00:00*1.00908*1.0091*1.00911*1.0089
05/29/2014 23:05:00*1.0091*1.00878*1.00912*1.00878
05/29/2014 23:10:00*1.00878*1.0089*1.00897*1.00877
05/29/2014 23:15:00*1.0089*1.00913*1.0092*1.00889
05/29/2014 23:20:00*1.00913*1.00905*1.00915*1.00898
05/29/2014 23:25:00*1.00905*1.0091*1.00911*1.00903
05/29/2014 23:30:00*1.0091*1.0091*1.00916*1.00896
05/29/2014 23:35:00*1.0091*1.0093*1.00932*1.0091
05/29/2014 23:40:00*1.0093*1.00931*1.00933*1.00923
05/29/2014 23:45:00*1.00931*1.00911*1.00938*1.00911
05/29/2014 23:50:00*1.00911*1.00936*1.00938*1.00908
05/29/2014 23:55:00*1.00936*1.00912*1.0094*1.00912
05/30/2014 00:00:00*1.00912*1.00913*1.00923*1.0091
05/30/2014 00:05:00*1.00913*1.00932*1.00932*1.00911
05/30/2014 00:10:00*1.00932*1.00947*1.00949*1.0093
05/30/2014 00:15:00*1.00947*1.00992*1.00995*1.00946
05/30/2014 00:20:00*1.00992*1.01*1.01014*1.00978
05/30/2014 00:25:00*1.01*1.00996*1.01*1.00992
05/30/2014 00:30:00*1.00996*1.01017*1.01029*1.00995
05/30/2014 00:35:00*1.01017*1.0102*1.0104*1.01017
05/30/2014 00:40:00*1.0102*1.01039*1.01043*1.01011
05/30/2014 00:45:00*1.01039*1.01051*1.01053*1.01035
05/30/2014 00:50:00*1.01051*1.01059*1.01062*1.01032
05/30/2014 00:55:00*1.01059*1.01007*1.01072*1.01005
05/30/2014 01:00:00*1.01007*1.01025*1.01039*1.01005
05/30/2014 01:05:00*1.01025*1.01021*1.01029*1.01011
05/30/2014 01:10:00*1.01021*1.01042*1.01044*1.01018
05/30/2014 01:15:00*1.01042*1.01039*1.01045*1.01015
05/30/2014 01:20:00*1.01039*1.01017*1.01039*1.01008
05/30/2014 01:25:00*1.01017*1.00997*1.01024*1.00995
05/30/2014 01:30:00*1.00997*1.0101*1.01017*1.00994
05/30/2014 01:35:00*1.0101*1.01003*1.01016*1.00998
05/30/2014 01:40:00*1.01003*1.01005*1.01008*1.00991
05/30/2014 01:45:00*1.01005*1.0098*1.01005*1.00975
05/30/2014 01:50:00*1.0098*1.00973*1.00998*1.00967
05/30/2014 01:55:00*1.00973*1.00966*1.00989*1.00964
05/30/2014 02:00:00*1.00966*1.00955*1.00967*1.00943
05/30/2014 02:05:00*1.00955*1.00921*1.00968*1.00918
05/30/2014 02:10:00*1.00921*1.00903*1.00922*1.00891
05/30/2014 02:15:00*1.00903*1.00873*1.00903*1.00863
05/30/2014 02:20:00*1.00873*1.00931*1.00931*1.00864
05/30/2014 02:25:00*1.00931*1.00879*1.00941*1.00877
05/30/2014 02:30:00*1.00879*1.00875*1.00905*1.00867
05/30/2014 02:35:00*1.00875*1.00877*1.00934*1.00875
05/30/2014 02:40:00*1.00877*1.00865*1.00916*1.00865
05/30/2014 02:45:00*1.00865*1.00864*1.00898*1.00863
05/30/2014 02:50:00*1.00864*1.00839*1.0087*1.00831
05/30/2014 02:55:00*1.00839*1.00854*1.00872*1.00826
05/30/2014 03:00:00*1.00854*1.00833*1.00865*1.00829
05/30/2014 03:05:00*1.00833*1.00825*1.00845*1.00811
05/30/2014 03:10:00*1.00825*1.00815*1.00826*1.00771
05/30/2014 03:15:00*1.00815*1.008*1.00825*1.00774
05/30/2014 03:20:00*1.008*1.00811*1.0085*1.00793
05/30/2014 03:25:00*1.00811*1.00842*1.00856*1.00811
05/30/2014 03:30:00*1.00842*1.00872*1.00874*1.0083
05/30/2014 03:35:00*1.00872*1.00891*1.00893*1.00868
05/30/2014 03:40:00*1.00891*1.00867*1.00893*1.00867
05/30/2014 03:45:00*1.00867*1.00845*1.00882*1.00841
05/30/2014 03:50:00*1.00845*1.00857*1.00878*1.0084
05/30/2014 03:55:00*1.00857*1.00873*1.00883*1.00852
05/30/2014 04:00:00*1.00873*1.00867*1.00881*1.00862
05/30/2014 04:05:00*1.00867*1.00889*1.00899*1.00864
05/30/2014 04:10:00*1.00889*1.00888*1.00902*1.0086
05/30/2014 04:15:00*1.00888*1.00901*1.00917*1.00888
05/30/2014 04:20:00*1.00901*1.00891*1.00921*1.00891
05/30/2014 04:25:00*1.00891*1.00903*1.00908*1.00884
05/30/2014 04:30:00*1.00903*1.00888*1.00918*1.00879
05/30/2014 04:35:00*1.00888*1.00908*1.00921*1.00887
05/30/2014 04:40:00*1.00908*1.00937*1.0094*1.00898
05/30/2014 04:45:00*1.00937*1.00879*1.0094*1.00874
05/30/2014 04:50:00*1.00879*1.0086*1.00888*1.0086
05/30/2014 04:55:00*1.0086*1.0087*1.00879*1.00858
05/30/2014 05:00:00*1.0087*1.00877*1.00881*1.00861
05/30/2014 05:05:00*1.00877*1.00874*1.00889*1.00871
05/30/2014 05:10:00*1.00874*1.00834*1.00888*1.00826
05/30/2014 05:15:00*1.00834*1.00824*1.00849*1.00815
05/30/2014 05:20:00*1.00824*1.00857*1.00857*1.00821
05/30/2014 05:25:00*1.00857*1.0083*1.00857*1.00824
05/30/2014 05:30:00*1.0083*1.00834*1.00834*1.00813
05/30/2014 05:35:00*1.00834*1.00792*1.00834*1.00788
05/30/2014 05:40:00*1.00792*1.00794*1.00805*1.00791
05/30/2014 05:45:00*1.00794*1.00794*1.008*1.00786
05/30/2014 05:50:00*1.00794*1.00786*1.00795*1.00783
05/30/2014 05:55:00*1.00786*1.00788*1.00814*1.00762
05/30/2014 06:00:00*1.00788*1.0078*1.00801*1.00767
05/30/2014 06:05:00*1.0078*1.00797*1.00798*1.00778
05/30/2014 06:10:00*1.00797*1.00752*1.00805*1.00745
05/30/2014 06:15:00*1.00752*1.00758*1.00765*1.00746
05/30/2014 06:20:00*1.00758*1.0072*1.00758*1.00711
05/30/2014 06:25:00*1.0072*1.00769*1.00769*1.00716
05/30/2014 06:30:00*1.00769*1.00782*1.00795*1.00756
05/30/2014 06:35:00*1.00782*1.00788*1.00789*1.0078
05/30/2014 06:40:00*1.00788*1.00776*1.0079*1.00772
05/30/2014 06:45:00*1.00776*1.00739*1.00778*1.00735
05/30/2014 06:50:00*1.00739*1.00747*1.0075*1.0073
05/30/2014 06:55:00*1.00747*1.00762*1.00765*1.00737
05/30/2014 07:00:00*1.00762*1.00787*1.00798*1.00754
05/30/2014 07:05:00*1.00787*1.00765*1.0079*1.00749
05/30/2014 07:10:00*1.00765*1.00758*1.00793*1.00758
05/30/2014 07:15:00*1.00758*1.00773*1.0078*1.00746
05/30/2014 07:20:00*1.00773*1.00779*1.00794*1.00766
05/30/2014 07:25:00*1.00779*1.00769*1.00783*1.0075
05/30/2014 07:30:00*1.00769*1.00783*1.00791*1.00751
05/30/2014 07:35:00*1.00783*1.00778*1.00786*1.00775
05/30/2014 07:40:00*1.00778*1.00771*1.00803*1.00769
05/30/2014 07:45:00*1.00771*1.00746*1.00771*1.00745
05/30/2014 07:50:00*1.00746*1.00736*1.00766*1.00727
05/30/2014 07:55:00*1.00736*1.00715*1.00746*1.0071
05/30/2014 08:00:00*1.00715*1.00732*1.00754*1.00715
05/30/2014 08:05:00*1.00732*1.00741*1.00747*1.0072
05/30/2014 08:10:00*1.00741*1.00751*1.00772*1.00738
05/30/2014 08:15:00*1.00751*1.00746*1.00751*1.00732
05/30/2014 08:20:00*1.00746*1.00745*1.00776*1.00723
05/30/2014 08:25:00*1.00745*1.00744*1.0076*1.00733
05/30/2014 08:30:00*1.00744*1.00769*1.00795*1.00721
05/30/2014 08:35:00*1.00769*1.00988*1.01022*1.00769
05/30/2014 08:40:00*1.00988*1.00907*1.00998*1.00903
05/30/2014 08:45:00*1.00907*1.00921*1.00933*1.00891
05/30/2014 08:50:00*1.00921*1.00955*1.00979*1.00903
05/30/2014 08:55:00*1.00955*1.00956*1.00975*1.00942
05/30/2014 09:00:00*1.00956*1.00896*1.00969*1.00893
05/30/2014 09:05:00*1.00896*1.00897*1.00903*1.00875
05/30/2014 09:10:00*1.00897*1.00908*1.00943*1.00887
05/30/2014 09:15:00*1.00908*1.00896*1.00911*1.00881
05/30/2014 09:20:00*1.00896*1.00897*1.00912*1.00878
05/30/2014 09:25:00*1.00897*1.00843*1.009*1.00779
05/30/2014 09:30:00*1.00843*1.00831*1.00846*1.0082
05/30/2014 09:35:00*1.00831*1.0077*1.00833*1.00759
05/30/2014 09:40:00*1.0077*1.00793*1.00802*1.00766
05/30/2014 09:45:00*1.00793*1.00806*1.0083*1.00787
05/30/2014 09:50:00*1.00806*1.0082*1.0082*1.0078
05/30/2014 09:55:00*1.0082*1.00791*1.00832*1.00791
05/30/2014 10:00:00*1.00791*1.00805*1.00811*1.00757
05/30/2014 10:05:00*1.00805*1.00815*1.00845*1.00794
05/30/2014 10:10:00*1.00815*1.00839*1.00852*1.00792
05/30/2014 10:15:00*1.00839*1.0085*1.00871*1.00828
05/30/2014 10:20:00*1.0085*1.00875*1.00875*1.00843
05/30/2014 10:25:00*1.00875*1.00878*1.00887*1.00865
05/30/2014 10:30:00*1.00878*1.00876*1.00883*1.00867
05/30/2014 10:35:00*1.00876*1.00873*1.00899*1.00871
05/30/2014 10:40:00*1.00873*1.00837*1.00887*1.00835
05/30/2014 10:45:00*1.00837*1.0085*1.00869*1.00834
05/30/2014 10:50:00*1.0085*1.00845*1.0087*1.0082
05/30/2014 10:55:00*1.00845*1.00906*1.00919*1.00845
05/30/2014 11:00:00*1.00906*1.01057*1.01071*1.00896
05/30/2014 11:05:00*1.01057*1.01031*1.01059*1.0102
05/30/2014 11:10:00*1.01031*1.01027*1.01039*1.01001
05/30/2014 11:15:00*1.01027*1.00983*1.01046*1.0097
05/30/2014 11:20:00*1.00983*1.00989*1.00997*1.00961
05/30/2014 11:25:00*1.00989*1.00982*1.00989*1.00947
05/30/2014 11:30:00*1.00982*1.00994*1.01013*1.0098
05/30/2014 11:35:00*1.00994*1.00993*1.01008*1.00988
05/30/2014 11:40:00*1.00993*1.00974*1.00993*1.00968
05/30/2014 11:45:00*1.00974*1.00955*1.00981*1.00931
05/30/2014 11:50:00*1.00955*1.00948*1.00957*1.00915
05/30/2014 11:55:00*1.00948*1.00943*1.00973*1.00929
05/30/2014 12:00:00*1.00943*1.01023*1.01026*1.00937
05/30/2014 12:05:00*1.01023*1.00973*1.01027*1.00968
05/30/2014 12:10:00*1.00973*1.00962*1.0098*1.00952
05/30/2014 12:15:00*1.00962*1.00986*1.00987*1.00962
05/30/2014 12:20:00*1.00986*1.00962*1.00996*1.00962
05/30/2014 12:25:00*1.00962*1.00937*1.00963*1.00935
05/30/2014 12:30:00*1.00937*1.00956*1.00958*1.00936
05/30/2014 12:35:00*1.00956*1.00915*1.00962*1.00912
05/30/2014 12:40:00*1.00915*1.00914*1.00918*1.00891
05/30/2014 12:45:00*1.00914*1.0091*1.00927*1.00906
05/30/2014 12:50:00*1.0091*1.00912*1.00913*1.009
05/30/2014 12:55:00*1.00912*1.0093*1.0094*1.00912
05/30/2014 13:00:00*1.0093*1.00927*1.00943*1.00917
05/30/2014 13:05:00*1.00927*1.00934*1.00949*1.00927
05/30/2014 13:10:00*1.00934*1.00914*1.00937*1.00907
05/30/2014 13:15:00*1.00914*1.00918*1.00918*1.00892
05/30/2014 13:20:00*1.00918*1.00907*1.00929*1.00901
05/30/2014 13:25:00*1.00907*1.00879*1.00912*1.00871
05/30/2014 13:30:00*1.00879*1.00881*1.009*1.00872
05/30/2014 13:35:00*1.00881*1.0089*1.00904*1.00879
05/30/2014 13:40:00*1.0089*1.00911*1.00913*1.00887
05/30/2014 13:45:00*1.00911*1.0095*1.00952*1.00911
05/30/2014 13:50:00*1.0095*1.00949*1.00961*1.00941
05/30/2014 13:55:00*1.00949*1.00925*1.0095*1.00917
05/30/2014 14:00:00*1.00925*1.00919*1.00925*1.00901
05/30/2014 14:05:00*1.00919*1.00921*1.0093*1.00883
05/30/2014 14:10:00*1.00921*1.00904*1.00921*1.009
05/30/2014 14:15:00*1.00904*1.00885*1.00929*1.00885
05/30/2014 14:20:00*1.00885*1.00881*1.00903*1.00881
05/30/2014 14:25:00*1.00881*1.00876*1.00881*1.00863
05/30/2014 14:30:00*1.00876*1.00871*1.00895*1.00868
05/30/2014 14:35:00*1.00871*1.00888*1.0089*1.00871
05/30/2014 14:40:00*1.00888*1.00888*1.00895*1.00865
05/30/2014 14:45:00*1.00888*1.00869*1.0089*1.00866
05/30/2014 14:50:00*1.00869*1.00852*1.00869*1.00851
05/30/2014 14:55:00*1.00852*1.00852*1.0086*1.00849
05/30/2014 15:00:00*1.00852*1.00871*1.00878*1.00848
05/30/2014 15:05:00*1.00871*1.00875*1.00884*1.00864
05/30/2014 15:10:00*1.00875*1.00893*1.00898*1.00875
05/30/2014 15:15:00*1.00893*1.00871*1.00894*1.00861
05/30/2014 15:20:00*1.00871*1.00831*1.00871*1.00827
05/30/2014 15:25:00*1.00831*1.0082*1.00847*1.0082
05/30/2014 15:30:00*1.0082*1.00809*1.0082*1.00801
05/30/2014 15:35:00*1.00809*1.00826*1.0083*1.00806
05/30/2014 15:40:00*1.00826*1.00814*1.00828*1.00812
05/30/2014 15:45:00*1.00814*1.0085*1.00851*1.00814
05/30/2014 15:50:00*1.0085*1.00866*1.0087*1.00838
05/30/2014 15:55:00*1.00866*1.00866*1.00875*1.0085
05/30/2014 16:00:00*1.00866*1.00889*1.00898*1.00866
05/30/2014 16:05:00*1.00889*1.0089*1.00895*1.00873
05/30/2014 16:10:00*1.0089*1.00907*1.00911*1.00887
05/30/2014 16:15:00*1.00907*1.00917*1.0092*1.00903
05/30/2014 16:20:00*1.00917*1.00925*1.00926*1.00911
05/30/2014 16:25:00*1.00925*1.00935*1.00935*1.00925
05/30/2014 16:30:00*1.00935*1.00958*1.00965*1.00926
05/30/2014 16:35:00*1.00958*1.00942*1.00958*1.00941
05/30/2014 16:40:00*1.00942*1.00965*1.00965*1.0093
05/30/2014 16:45:00*1.00965*1.0099*1.00995*1.00963
05/30/2014 16:50:00*1.0099*1.00997*1.00997*1.00969
05/30/2014 16:55:00*1.00997*1.00961*1.01001*1.00949
