05/28/2014 17:05:00*1.00417*1.0038*1.00426*1.00376
05/28/2014 17:10:00*1.0038*1.00396*1.00408*1.00367
05/28/2014 17:15:00*1.00396*1.004*1.00403*1.00391
05/28/2014 17:20:00*1.004*1.0042*1.00436*1.00395
05/28/2014 17:25:00*1.0042*1.00427*1.0043*1.00398
05/28/2014 17:30:00*1.00427*1.00429*1.00434*1.00425
05/28/2014 17:35:00*1.00429*1.00413*1.00435*1.00413
05/28/2014 17:40:00*1.00413*1.00405*1.00415*1.00401
05/28/2014 17:45:00*1.00405*1.00392*1.00424*1.00384
05/28/2014 17:50:00*1.00392*1.00404*1.00407*1.00366
05/28/2014 17:55:00*1.00404*1.00395*1.00408*1.00394
05/28/2014 18:00:00*1.00395*1.00397*1.00402*1.00386
05/28/2014 18:05:00*1.00397*1.00413*1.00423*1.0039
05/28/2014 18:10:00*1.00413*1.0041*1.00421*1.00404
05/28/2014 18:15:00*1.0041*1.00402*1.00412*1.00402
05/28/2014 18:20:00*1.00402*1.00398*1.00414*1.00398
05/28/2014 18:25:00*1.00398*1.00388*1.00402*1.00388
05/28/2014 18:30:00*1.00388*1.00389*1.00396*1.00387
05/28/2014 18:35:00*1.00389*1.00385*1.00389*1.00371
05/28/2014 18:40:00*1.00385*1.00385*1.00387*1.00373
05/28/2014 18:45:00*1.00385*1.0038*1.00391*1.00374
05/28/2014 18:50:00*1.0038*1.00373*1.0038*1.00362
05/28/2014 18:55:00*1.00373*1.00377*1.00384*1.0037
05/28/2014 19:00:00*1.00377*1.00354*1.00377*1.00354
05/28/2014 19:05:00*1.00354*1.00359*1.00366*1.00337
05/28/2014 19:10:00*1.00359*1.0039*1.00392*1.00359
05/28/2014 19:15:00*1.0039*1.00369*1.00393*1.00369
05/28/2014 19:20:00*1.00369*1.00363*1.00372*1.00353
05/28/2014 19:25:00*1.00363*1.00367*1.00373*1.00352
05/28/2014 19:30:00*1.00367*1.00373*1.00373*1.00362
05/28/2014 19:35:00*1.00373*1.0037*1.0039*1.00369
05/28/2014 19:40:00*1.0037*1.00365*1.0037*1.00359
05/28/2014 19:45:00*1.00365*1.00339*1.00365*1.00338
05/28/2014 19:50:00*1.00339*1.00347*1.00353*1.00308
05/28/2014 19:55:00*1.00347*1.00306*1.00355*1.00288
05/28/2014 20:00:00*1.00306*1.00268*1.0032*1.00249
05/28/2014 20:05:00*1.00268*1.0028*1.00298*1.00253
05/28/2014 20:10:00*1.0028*1.00312*1.00336*1.00276
05/28/2014 20:15:00*1.00312*1.00316*1.00331*1.00308
05/28/2014 20:20:00*1.00316*1.00319*1.00341*1.00304
05/28/2014 20:25:00*1.00319*1.00328*1.00341*1.00315
05/28/2014 20:30:00*1.00328*1.00378*1.00393*1.00328
05/28/2014 20:35:00*1.00378*1.00352*1.00383*1.00349
05/28/2014 20:40:00*1.00352*1.00389*1.00389*1.00348
05/28/2014 20:45:00*1.00389*1.00334*1.00389*1.00332
05/28/2014 20:50:00*1.00334*1.0036*1.0036*1.00322
05/28/2014 20:55:00*1.0036*1.00349*1.0036*1.00338
05/28/2014 21:00:00*1.00349*1.00369*1.00381*1.00349
05/28/2014 21:05:00*1.00369*1.00371*1.00393*1.00369
05/28/2014 21:10:00*1.00371*1.0036*1.00372*1.00357
05/28/2014 21:15:00*1.0036*1.00336*1.00365*1.00333
05/28/2014 21:20:00*1.00336*1.00309*1.0035*1.00306
05/28/2014 21:25:00*1.00309*1.00292*1.00309*1.00281
05/28/2014 21:30:00*1.00292*1.00326*1.00369*1.00288
05/28/2014 21:35:00*1.00326*1.00565*1.0061*1.0018
05/28/2014 21:40:00*1.00565*1.00558*1.00648*1.00516
05/28/2014 21:45:00*1.00558*1.00555*1.00667*1.00542
05/28/2014 21:50:00*1.00555*1.0057*1.00595*1.00547
05/28/2014 21:55:00*1.0057*1.0061*1.00623*1.00563
05/28/2014 22:00:00*1.0061*1.00631*1.00658*1.00595
05/28/2014 22:05:00*1.00631*1.0059*1.00654*1.00581
05/28/2014 22:10:00*1.0059*1.00623*1.00626*1.00588
05/28/2014 22:15:00*1.00623*1.00605*1.00626*1.00603
05/28/2014 22:20:00*1.00605*1.00631*1.00632*1.00602
05/28/2014 22:25:00*1.00631*1.00679*1.00687*1.0063
05/28/2014 22:30:00*1.00679*1.00676*1.00754*1.00671
05/28/2014 22:35:00*1.00676*1.00693*1.00701*1.00658
05/28/2014 22:40:00*1.00693*1.00675*1.00693*1.0067
05/28/2014 22:45:00*1.00675*1.00685*1.00697*1.00673
05/28/2014 22:50:00*1.00685*1.0069*1.00696*1.00668
05/28/2014 22:55:00*1.0069*1.00691*1.00697*1.00676
05/28/2014 23:00:00*1.00691*1.00711*1.00711*1.00673
05/28/2014 23:05:00*1.00711*1.00702*1.00715*1.00685
05/28/2014 23:10:00*1.00702*1.00711*1.00715*1.00696
05/28/2014 23:15:00*1.00711*1.00776*1.00776*1.00711
05/28/2014 23:20:00*1.00776*1.00777*1.00872*1.00757
05/28/2014 23:25:00*1.00777*1.00757*1.00796*1.00752
05/28/2014 23:30:00*1.00757*1.00792*1.00794*1.00751
05/28/2014 23:35:00*1.00792*1.00795*1.00801*1.0078
05/28/2014 23:40:00*1.00795*1.00779*1.00803*1.00768
05/28/2014 23:45:00*1.00779*1.00756*1.00786*1.00754
05/28/2014 23:50:00*1.00756*1.00765*1.00774*1.00756
05/28/2014 23:55:00*1.00765*1.00763*1.00768*1.0076
05/29/2014 00:00:00*1.00763*1.00764*1.00782*1.00762
05/29/2014 00:05:00*1.00764*1.00778*1.00787*1.00762
05/29/2014 00:10:00*1.00778*1.00774*1.00794*1.00774
05/29/2014 00:15:00*1.00774*1.00744*1.00774*1.00739
05/29/2014 00:20:00*1.00744*1.00744*1.00752*1.00729
05/29/2014 00:25:00*1.00744*1.00732*1.00745*1.00723
05/29/2014 00:30:00*1.00732*1.00744*1.00756*1.00718
05/29/2014 00:35:00*1.00744*1.0074*1.00745*1.00731
05/29/2014 00:40:00*1.0074*1.00751*1.00751*1.00729
05/29/2014 00:45:00*1.00751*1.00751*1.00757*1.00742
05/29/2014 00:50:00*1.00751*1.00751*1.00762*1.00751
05/29/2014 00:55:00*1.00751*1.00768*1.00768*1.00748
05/29/2014 01:00:00*1.00768*1.00796*1.00798*1.00765
05/29/2014 01:05:00*1.00796*1.00804*1.0081*1.00782
05/29/2014 01:10:00*1.00804*1.00791*1.00814*1.00782
05/29/2014 01:15:00*1.00791*1.00785*1.00794*1.00782
05/29/2014 01:20:00*1.00785*1.00743*1.00785*1.00739
05/29/2014 01:25:00*1.00743*1.00764*1.00764*1.00743
05/29/2014 01:30:00*1.00764*1.00796*1.00812*1.00764
05/29/2014 01:35:00*1.00796*1.00784*1.00796*1.00781
05/29/2014 01:40:00*1.00784*1.00808*1.00825*1.00784
05/29/2014 01:45:00*1.00808*1.00787*1.00814*1.00787
05/29/2014 01:50:00*1.00787*1.00805*1.00811*1.00787
05/29/2014 01:55:00*1.00805*1.0077*1.00806*1.00755
05/29/2014 02:00:00*1.0077*1.0079*1.00792*1.0077
05/29/2014 02:05:00*1.0079*1.0082*1.00827*1.0079
05/29/2014 02:10:00*1.0082*1.00893*1.00916*1.0082
05/29/2014 02:15:00*1.00893*1.00916*1.00916*1.00847
05/29/2014 02:20:00*1.00916*1.00898*1.00976*1.00894
05/29/2014 02:25:00*1.00898*1.00839*1.00902*1.00839
05/29/2014 02:30:00*1.00839*1.00861*1.0087*1.00839
05/29/2014 02:35:00*1.00861*1.00848*1.00871*1.00841
05/29/2014 02:40:00*1.00848*1.00848*1.00848*1.00848
05/29/2014 02:45:00*1.00848*1.00885*1.00898*1.00848
05/29/2014 02:50:00*1.00885*1.00881*1.00894*1.00876
05/29/2014 02:55:00*1.00881*1.00872*1.00881*1.00872
05/29/2014 03:00:00*1.00872*1.00873*1.00881*1.00872
05/29/2014 03:05:00*1.00873*1.00855*1.00885*1.0085
05/29/2014 03:10:00*1.00855*1.00836*1.00874*1.00836
05/29/2014 03:15:00*1.00836*1.00841*1.00853*1.00826
05/29/2014 03:20:00*1.00841*1.00819*1.0085*1.0079
05/29/2014 03:25:00*1.00819*1.00842*1.00842*1.00808
05/29/2014 03:30:00*1.00842*1.00815*1.00847*1.00808
05/29/2014 03:35:00*1.00815*1.00848*1.00848*1.00815
05/29/2014 03:40:00*1.00848*1.00838*1.00848*1.00825
05/29/2014 03:45:00*1.00838*1.00828*1.00847*1.00798
05/29/2014 03:50:00*1.00828*1.00817*1.00832*1.00805
05/29/2014 03:55:00*1.00817*1.00818*1.00826*1.00803
05/29/2014 04:00:00*1.00818*1.00845*1.00862*1.00818
05/29/2014 04:05:00*1.00845*1.00869*1.00875*1.0084
05/29/2014 04:10:00*1.00869*1.00883*1.00884*1.00859
05/29/2014 04:15:00*1.00883*1.00928*1.00972*1.00881
05/29/2014 04:20:00*1.00928*1.00992*1.01014*1.00928
05/29/2014 04:25:00*1.00992*1.01047*1.01051*1.00991
05/29/2014 04:30:00*1.01047*1.01025*1.0106*1.01023
05/29/2014 04:35:00*1.01025*1.01109*1.01128*1.01025
05/29/2014 04:40:00*1.01109*1.01058*1.01109*1.01041
05/29/2014 04:45:00*1.01058*1.01086*1.01092*1.01044
05/29/2014 04:50:00*1.01086*1.01053*1.0109*1.01036
05/29/2014 04:55:00*1.01053*1.01048*1.01069*1.01032
05/29/2014 05:00:00*1.01048*1.01019*1.01059*1.01012
05/29/2014 05:05:00*1.01019*1.01041*1.01059*1.01006
05/29/2014 05:10:00*1.01041*1.01045*1.0105*1.01024
05/29/2014 05:15:00*1.01045*1.01076*1.01078*1.01035
05/29/2014 05:20:00*1.01076*1.01046*1.01076*1.01046
05/29/2014 05:25:00*1.01046*1.01066*1.01084*1.01046
05/29/2014 05:30:00*1.01066*1.01133*1.01138*1.01063
05/29/2014 05:35:00*1.01133*1.01112*1.01156*1.01109
05/29/2014 05:40:00*1.01112*1.01046*1.01112*1.01027
05/29/2014 05:45:00*1.01046*1.01028*1.01053*1.01016
05/29/2014 05:50:00*1.01028*1.01056*1.01056*1.01022
05/29/2014 05:55:00*1.01056*1.01026*1.01057*1.01024
05/29/2014 06:00:00*1.01026*1.00989*1.01042*1.00988
05/29/2014 06:05:00*1.00989*1.01037*1.01037*1.00983
05/29/2014 06:10:00*1.01037*1.01045*1.01052*1.00991
05/29/2014 06:15:00*1.01045*1.01018*1.01057*1.01018
05/29/2014 06:20:00*1.01018*1.01058*1.01059*1.01015
05/29/2014 06:25:00*1.01058*1.01052*1.01076*1.01051
05/29/2014 06:30:00*1.01052*1.01005*1.01052*1.00993
05/29/2014 06:35:00*1.01005*1.00993*1.01011*1.00979
05/29/2014 06:40:00*1.00993*1.01003*1.01008*1.00984
05/29/2014 06:45:00*1.01003*1.01002*1.01004*1.00992
05/29/2014 06:50:00*1.01002*1.00993*1.01014*1.00987
05/29/2014 06:55:00*1.00993*1.0098*1.00993*1.0098
05/29/2014 07:00:00*1.0098*1.00964*1.0098*1.0094
05/29/2014 07:05:00*1.00964*1.00948*1.00975*1.00948
05/29/2014 07:10:00*1.00948*1.00946*1.0096*1.00946
05/29/2014 07:15:00*1.00946*1.00946*1.00957*1.00946
05/29/2014 07:20:00*1.00946*1.00914*1.00946*1.00914
05/29/2014 07:25:00*1.00914*1.00896*1.00925*1.00895
05/29/2014 07:30:00*1.00896*1.00948*1.00956*1.00893
05/29/2014 07:35:00*1.00948*1.00951*1.00959*1.00932
05/29/2014 07:40:00*1.00951*1.0093*1.00957*1.00927
05/29/2014 07:45:00*1.0093*1.00902*1.00934*1.00887
05/29/2014 07:50:00*1.00902*1.00925*1.00925*1.00901
05/29/2014 07:55:00*1.00925*1.00912*1.00945*1.00912
05/29/2014 08:00:00*1.00912*1.00876*1.00912*1.00863
05/29/2014 08:05:00*1.00876*1.00873*1.00895*1.00872
05/29/2014 08:10:00*1.00873*1.00867*1.00885*1.00865
05/29/2014 08:15:00*1.00867*1.00854*1.00872*1.00854
05/29/2014 08:20:00*1.00854*1.00883*1.00884*1.00836
05/29/2014 08:25:00*1.00883*1.00886*1.00887*1.00861
05/29/2014 08:30:00*1.00886*1.00898*1.00898*1.00832
05/29/2014 08:35:00*1.00898*1.0085*1.00923*1.00804
05/29/2014 08:40:00*1.0085*1.00828*1.00851*1.00806
05/29/2014 08:45:00*1.00828*1.00763*1.0083*1.00752
05/29/2014 08:50:00*1.00763*1.00774*1.00783*1.0073
05/29/2014 08:55:00*1.00774*1.00782*1.008*1.00746
05/29/2014 09:00:00*1.00782*1.00787*1.00827*1.0077
05/29/2014 09:05:00*1.00787*1.00778*1.00797*1.00771
05/29/2014 09:10:00*1.00778*1.00768*1.00807*1.00765
05/29/2014 09:15:00*1.00768*1.00789*1.00807*1.00764
05/29/2014 09:20:00*1.00789*1.00819*1.00841*1.00786
05/29/2014 09:25:00*1.00819*1.00797*1.00819*1.00792
05/29/2014 09:30:00*1.00797*1.00835*1.00841*1.00794
05/29/2014 09:35:00*1.00835*1.00823*1.0085*1.00817
05/29/2014 09:40:00*1.00823*1.00796*1.00825*1.00793
05/29/2014 09:45:00*1.00796*1.008*1.00802*1.00775
05/29/2014 09:50:00*1.008*1.00816*1.00827*1.00791
05/29/2014 09:55:00*1.00816*1.00756*1.00821*1.00754
05/29/2014 10:00:00*1.00756*1.00799*1.00812*1.00749
05/29/2014 10:05:00*1.00799*1.00784*1.0081*1.00762
05/29/2014 10:10:00*1.00784*1.00779*1.00786*1.00753
05/29/2014 10:15:00*1.00779*1.00784*1.00796*1.00764
05/29/2014 10:20:00*1.00784*1.00766*1.00784*1.0073
05/29/2014 10:25:00*1.00766*1.00746*1.00777*1.00742
05/29/2014 10:30:00*1.00746*1.00717*1.00755*1.00695
05/29/2014 10:35:00*1.00717*1.00698*1.00733*1.00685
05/29/2014 10:40:00*1.00698*1.00687*1.00715*1.00662
05/29/2014 10:45:00*1.00687*1.00625*1.00698*1.00606
05/29/2014 10:50:00*1.00625*1.00598*1.00653*1.00588
05/29/2014 10:55:00*1.00598*1.00609*1.00626*1.00572
05/29/2014 11:00:00*1.00609*1.00666*1.00688*1.006
05/29/2014 11:05:00*1.00666*1.00681*1.00718*1.00658
05/29/2014 11:10:00*1.00681*1.00687*1.00692*1.00646
05/29/2014 11:15:00*1.00687*1.00675*1.00698*1.00656
05/29/2014 11:20:00*1.00675*1.00673*1.007*1.00667
05/29/2014 11:25:00*1.00673*1.00666*1.00705*1.00658
05/29/2014 11:30:00*1.00666*1.0068*1.0068*1.00639
05/29/2014 11:35:00*1.0068*1.00666*1.00709*1.00661
05/29/2014 11:40:00*1.00666*1.00698*1.00702*1.00647
05/29/2014 11:45:00*1.00698*1.00669*1.00705*1.00644
05/29/2014 11:50:00*1.00669*1.00699*1.00699*1.00657
05/29/2014 11:55:00*1.00699*1.00677*1.00703*1.00666
05/29/2014 12:00:00*1.00677*1.00655*1.00694*1.00643
05/29/2014 12:05:00*1.00655*1.00658*1.00662*1.00639
05/29/2014 12:10:00*1.00658*1.0067*1.00682*1.0065
05/29/2014 12:15:00*1.0067*1.00668*1.00688*1.00661
05/29/2014 12:20:00*1.00668*1.00688*1.00703*1.00668
05/29/2014 12:25:00*1.00688*1.00705*1.00709*1.00664
05/29/2014 12:30:00*1.00705*1.0068*1.00711*1.0068
05/29/2014 12:35:00*1.0068*1.00701*1.00702*1.00667
05/29/2014 12:40:00*1.00701*1.00668*1.00701*1.00667
05/29/2014 12:45:00*1.00668*1.00671*1.00676*1.00657
05/29/2014 12:50:00*1.00671*1.00703*1.00709*1.00668
05/29/2014 12:55:00*1.00703*1.00729*1.00738*1.0069
05/29/2014 13:00:00*1.00729*1.00724*1.00732*1.00708
05/29/2014 13:05:00*1.00724*1.00735*1.00735*1.007
05/29/2014 13:10:00*1.00735*1.00707*1.00756*1.00707
05/29/2014 13:15:00*1.00707*1.00708*1.0072*1.00697
05/29/2014 13:20:00*1.00708*1.00711*1.00717*1.00701
05/29/2014 13:25:00*1.00711*1.00718*1.00722*1.00711
05/29/2014 13:30:00*1.00718*1.00719*1.00722*1.0071
05/29/2014 13:35:00*1.00719*1.00721*1.00726*1.00712
05/29/2014 13:40:00*1.00721*1.00743*1.00758*1.00721
05/29/2014 13:45:00*1.00743*1.00717*1.00743*1.00707
05/29/2014 13:50:00*1.00717*1.00722*1.00725*1.00703
05/29/2014 13:55:00*1.00722*1.00703*1.00722*1.00702
05/29/2014 14:00:00*1.00703*1.00677*1.00704*1.00676
05/29/2014 14:05:00*1.00677*1.00679*1.00687*1.00667
05/29/2014 14:10:00*1.00679*1.00693*1.00715*1.00676
05/29/2014 14:15:00*1.00693*1.00724*1.00737*1.0069
05/29/2014 14:20:00*1.00724*1.00728*1.00733*1.00723
05/29/2014 14:25:00*1.00728*1.0072*1.0073*1.00717
05/29/2014 14:30:00*1.0072*1.00737*1.00742*1.0072
05/29/2014 14:35:00*1.00737*1.00726*1.00741*1.00726
05/29/2014 14:40:00*1.00726*1.00745*1.00752*1.00726
05/29/2014 14:45:00*1.00745*1.00739*1.00745*1.00731
05/29/2014 14:50:00*1.00739*1.00725*1.00741*1.00723
05/29/2014 14:55:00*1.00725*1.00719*1.00738*1.00718
05/29/2014 15:00:00*1.00719*1.007*1.00733*1.0069
05/29/2014 15:05:00*1.007*1.00711*1.00714*1.0068
05/29/2014 15:10:00*1.00711*1.00723*1.00723*1.007
05/29/2014 15:15:00*1.00723*1.00734*1.00745*1.00722
05/29/2014 15:20:00*1.00734*1.00739*1.0074*1.0073
05/29/2014 15:25:00*1.00739*1.00736*1.00741*1.00728
05/29/2014 15:30:00*1.00736*1.00753*1.00758*1.00733
05/29/2014 15:35:00*1.00753*1.00741*1.00754*1.0074
05/29/2014 15:40:00*1.00741*1.00744*1.00754*1.00735
05/29/2014 15:45:00*1.00744*1.00739*1.00745*1.00734
05/29/2014 15:50:00*1.00739*1.00738*1.00745*1.00737
05/29/2014 15:55:00*1.00738*1.00751*1.00753*1.00732
05/29/2014 16:00:00*1.00751*1.00798*1.00818*1.00726
05/29/2014 16:05:00*1.00798*1.0077*1.00798*1.00762
05/29/2014 16:10:00*1.0077*1.00757*1.00776*1.00724
05/29/2014 16:15:00*1.00757*1.008*1.00803*1.00757
05/29/2014 16:20:00*1.008*1.00805*1.00819*1.00788
05/29/2014 16:25:00*1.00805*1.00817*1.0082*1.00791
05/29/2014 16:30:00*1.00817*1.00839*1.00844*1.00802
05/29/2014 16:35:00*1.00839*1.00836*1.00844*1.00813
05/29/2014 16:40:00*1.00836*1.00847*1.00853*1.00832
05/29/2014 16:45:00*1.00847*1.00857*1.00857*1.00841
05/29/2014 16:50:00*1.00857*1.00853*1.00877*1.00845
05/29/2014 16:55:00*1.00853*1.00848*1.00869*1.00848
05/29/2014 17:00:00*1.00848*1.00815*1.00861*1.00815
