05/27/2014 17:05:00*1.00481*1.00534*1.00546*1.00481
05/27/2014 17:10:00*1.00534*1.00521*1.00558*1.00521
05/27/2014 17:15:00*1.00521*1.00506*1.00535*1.00496
05/27/2014 17:20:00*1.00506*1.00535*1.00538*1.00506
05/27/2014 17:25:00*1.00535*1.0054*1.00544*1.00526
05/27/2014 17:30:00*1.0054*1.00539*1.00541*1.00528
05/27/2014 17:35:00*1.00539*1.00549*1.00566*1.00539
05/27/2014 17:40:00*1.00549*1.00552*1.00555*1.00548
05/27/2014 17:45:00*1.00552*1.00542*1.00575*1.00542
05/27/2014 17:50:00*1.00542*1.00552*1.00552*1.00542
05/27/2014 17:55:00*1.00552*1.00527*1.00552*1.00527
05/27/2014 18:00:00*1.00527*1.0053*1.00537*1.00514
05/27/2014 18:05:00*1.0053*1.0053*1.0053*1.00508
05/27/2014 18:10:00*1.0053*1.00533*1.0054*1.00527
05/27/2014 18:15:00*1.00533*1.00519*1.00533*1.00508
05/27/2014 18:20:00*1.00519*1.00506*1.00521*1.00502
05/27/2014 18:25:00*1.00506*1.00532*1.00532*1.00506
05/27/2014 18:30:00*1.00532*1.00517*1.00535*1.00511
05/27/2014 18:35:00*1.00517*1.00529*1.00529*1.00517
05/27/2014 18:40:00*1.00529*1.00531*1.00532*1.00527
05/27/2014 18:45:00*1.00531*1.00517*1.00531*1.00504
05/27/2014 18:50:00*1.00517*1.00516*1.00535*1.00504
05/27/2014 18:55:00*1.00516*1.00531*1.00534*1.00516
05/27/2014 19:00:00*1.00531*1.00531*1.00537*1.00524
05/27/2014 19:05:00*1.00531*1.00544*1.00551*1.00527
05/27/2014 19:10:00*1.00544*1.00546*1.00571*1.00535
05/27/2014 19:15:00*1.00546*1.00551*1.00557*1.00546
05/27/2014 19:20:00*1.00551*1.00547*1.00555*1.00544
05/27/2014 19:25:00*1.00547*1.00528*1.00547*1.00528
05/27/2014 19:30:00*1.00528*1.00522*1.0053*1.00518
05/27/2014 19:35:00*1.00522*1.00533*1.00546*1.0052
05/27/2014 19:40:00*1.00533*1.00539*1.00551*1.00526
05/27/2014 19:45:00*1.00539*1.00586*1.00586*1.00532
05/27/2014 19:50:00*1.00586*1.00557*1.00603*1.00555
05/27/2014 19:55:00*1.00557*1.00559*1.00565*1.00543
05/27/2014 20:00:00*1.00559*1.00559*1.0057*1.00556
05/27/2014 20:05:00*1.00559*1.00547*1.0056*1.00545
05/27/2014 20:10:00*1.00547*1.00507*1.00548*1.00501
05/27/2014 20:15:00*1.00507*1.00491*1.00512*1.00479
05/27/2014 20:20:00*1.00491*1.00511*1.00512*1.0048
05/27/2014 20:25:00*1.00511*1.00501*1.00511*1.00492
05/27/2014 20:30:00*1.00501*1.00496*1.00512*1.00485
05/27/2014 20:35:00*1.00496*1.00492*1.00499*1.00478
05/27/2014 20:40:00*1.00492*1.0052*1.00521*1.00485
05/27/2014 20:45:00*1.0052*1.0051*1.00522*1.00498
05/27/2014 20:50:00*1.0051*1.00511*1.00516*1.00502
05/27/2014 20:55:00*1.00511*1.00503*1.00525*1.00497
05/27/2014 21:00:00*1.00503*1.00486*1.00517*1.00483
05/27/2014 21:05:00*1.00486*1.00474*1.005*1.00467
05/27/2014 21:10:00*1.00474*1.0046*1.00486*1.0044
05/27/2014 21:15:00*1.0046*1.00454*1.00487*1.00453
05/27/2014 21:20:00*1.00454*1.00459*1.0047*1.00439
05/27/2014 21:25:00*1.00459*1.00487*1.00487*1.00456
05/27/2014 21:30:00*1.00487*1.00477*1.005*1.00466
05/27/2014 21:35:00*1.00477*1.00473*1.0051*1.00472
05/27/2014 21:40:00*1.00473*1.00497*1.00497*1.00468
05/27/2014 21:45:00*1.00497*1.00488*1.00497*1.00463
05/27/2014 21:50:00*1.00488*1.00499*1.00501*1.00467
05/27/2014 21:55:00*1.00499*1.00486*1.00508*1.00486
05/27/2014 22:00:00*1.00486*1.00529*1.00536*1.00486
05/27/2014 22:05:00*1.00529*1.0052*1.00541*1.0051
05/27/2014 22:10:00*1.0052*1.00516*1.00527*1.00495
05/27/2014 22:15:00*1.00516*1.00507*1.00517*1.00506
05/27/2014 22:20:00*1.00507*1.00494*1.00507*1.00494
05/27/2014 22:25:00*1.00494*1.00485*1.00502*1.00481
05/27/2014 22:30:00*1.00485*1.00487*1.00489*1.00481
05/27/2014 22:35:00*1.00487*1.00478*1.0049*1.00473
05/27/2014 22:40:00*1.00478*1.00467*1.00482*1.00451
05/27/2014 22:45:00*1.00467*1.00461*1.00472*1.00449
05/27/2014 22:50:00*1.00461*1.005*1.00506*1.00455
05/27/2014 22:55:00*1.005*1.00519*1.00522*1.00494
05/27/2014 23:00:00*1.00519*1.00511*1.00524*1.0051
05/27/2014 23:05:00*1.00511*1.00532*1.00533*1.00511
05/27/2014 23:10:00*1.00532*1.00518*1.00538*1.00507
05/27/2014 23:15:00*1.00518*1.00517*1.00522*1.00514
05/27/2014 23:20:00*1.00517*1.0051*1.0053*1.0051
05/27/2014 23:25:00*1.0051*1.00522*1.0053*1.00506
05/27/2014 23:30:00*1.00522*1.00516*1.00525*1.00505
05/27/2014 23:35:00*1.00516*1.0051*1.00518*1.00502
05/27/2014 23:40:00*1.0051*1.00504*1.00517*1.00504
05/27/2014 23:45:00*1.00504*1.00499*1.00508*1.00494
05/27/2014 23:50:00*1.00499*1.00485*1.005*1.00482
05/27/2014 23:55:00*1.00485*1.00501*1.00501*1.00485
05/28/2014 00:00:00*1.00501*1.005*1.00501*1.00496
05/28/2014 00:05:00*1.005*1.00534*1.00537*1.005
05/28/2014 00:10:00*1.00534*1.00528*1.00534*1.00519
05/28/2014 00:15:00*1.00528*1.0053*1.00536*1.00519
05/28/2014 00:20:00*1.0053*1.00529*1.0053*1.00526
05/28/2014 00:25:00*1.00529*1.00507*1.00529*1.00501
05/28/2014 00:30:00*1.00507*1.00511*1.00514*1.00502
05/28/2014 00:35:00*1.00511*1.00512*1.00513*1.005
05/28/2014 00:40:00*1.00512*1.00507*1.00515*1.00502
05/28/2014 00:45:00*1.00507*1.00522*1.00525*1.005
05/28/2014 00:50:00*1.00522*1.00495*1.00529*1.00491
05/28/2014 00:55:00*1.00495*1.00495*1.00509*1.00494
05/28/2014 01:00:00*1.00495*1.00492*1.00497*1.00488
05/28/2014 01:05:00*1.00492*1.00476*1.00514*1.0047
05/28/2014 01:10:00*1.00476*1.00474*1.00489*1.00471
05/28/2014 01:15:00*1.00474*1.00527*1.00529*1.00474
05/28/2014 01:20:00*1.00527*1.00531*1.00538*1.00517
05/28/2014 01:25:00*1.00531*1.00525*1.00545*1.00521
05/28/2014 01:30:00*1.00525*1.00509*1.00525*1.00496
05/28/2014 01:35:00*1.00509*1.00505*1.00523*1.00493
05/28/2014 01:40:00*1.00505*1.00495*1.00506*1.00494
05/28/2014 01:45:00*1.00495*1.00488*1.00498*1.00484
05/28/2014 01:50:00*1.00488*1.00528*1.00532*1.00487
05/28/2014 01:55:00*1.00528*1.00494*1.00544*1.00484
05/28/2014 02:00:00*1.00494*1.00496*1.00512*1.00488
05/28/2014 02:05:00*1.00496*1.0049*1.00513*1.00475
05/28/2014 02:10:00*1.0049*1.00476*1.00514*1.00464
05/28/2014 02:15:00*1.00476*1.00499*1.00506*1.00465
05/28/2014 02:20:00*1.00499*1.00473*1.00507*1.00466
05/28/2014 02:25:00*1.00473*1.00506*1.00508*1.00473
05/28/2014 02:30:00*1.00506*1.00466*1.00521*1.00428
05/28/2014 02:35:00*1.00466*1.00409*1.00467*1.00408
05/28/2014 02:40:00*1.00409*1.00433*1.00472*1.00403
05/28/2014 02:45:00*1.00433*1.00395*1.00436*1.0038
05/28/2014 02:50:00*1.00395*1.00371*1.00417*1.00366
05/28/2014 02:55:00*1.00371*1.00358*1.00379*1.00336
05/28/2014 03:00:00*1.00358*1.00387*1.00396*1.00349
05/28/2014 03:05:00*1.00387*1.004*1.00415*1.00375
05/28/2014 03:10:00*1.004*1.00405*1.00437*1.00389
05/28/2014 03:15:00*1.00405*1.00351*1.00405*1.00351
05/28/2014 03:20:00*1.00351*1.00369*1.00396*1.0035
05/28/2014 03:25:00*1.00369*1.00401*1.00417*1.00366
05/28/2014 03:30:00*1.00401*1.00423*1.00423*1.00399
05/28/2014 03:35:00*1.00423*1.00414*1.00439*1.00409
05/28/2014 03:40:00*1.00414*1.00415*1.00436*1.00401
05/28/2014 03:45:00*1.00415*1.00366*1.00424*1.00361
05/28/2014 03:50:00*1.00366*1.00381*1.00382*1.0036
05/28/2014 03:55:00*1.00381*1.00377*1.00391*1.00364
05/28/2014 04:00:00*1.00377*1.00394*1.00394*1.00364
05/28/2014 04:05:00*1.00394*1.00379*1.00425*1.00372
05/28/2014 04:10:00*1.00379*1.00364*1.00387*1.00363
05/28/2014 04:15:00*1.00364*1.00365*1.00367*1.00343
05/28/2014 04:20:00*1.00365*1.00366*1.00369*1.00347
05/28/2014 04:25:00*1.00366*1.00355*1.00387*1.00346
05/28/2014 04:30:00*1.00355*1.00352*1.00358*1.00338
05/28/2014 04:35:00*1.00352*1.00328*1.00354*1.00326
05/28/2014 04:40:00*1.00328*1.00291*1.00348*1.00291
05/28/2014 04:45:00*1.00291*1.00293*1.0034*1.00291
05/28/2014 04:50:00*1.00293*1.00302*1.00311*1.00271
05/28/2014 04:55:00*1.00302*1.00331*1.00336*1.0029
05/28/2014 05:00:00*1.00331*1.003*1.00331*1.00285
05/28/2014 05:05:00*1.003*1.00323*1.00327*1.00289
05/28/2014 05:10:00*1.00323*1.00336*1.00355*1.0032
05/28/2014 05:15:00*1.00336*1.00346*1.00373*1.00327
05/28/2014 05:20:00*1.00346*1.00332*1.00364*1.00328
05/28/2014 05:25:00*1.00332*1.00312*1.00339*1.00312
05/28/2014 05:30:00*1.00312*1.00348*1.0036*1.00312
05/28/2014 05:35:00*1.00348*1.00345*1.00366*1.00327
05/28/2014 05:40:00*1.00345*1.0035*1.00356*1.00327
05/28/2014 05:45:00*1.0035*1.00347*1.00367*1.00336
05/28/2014 05:50:00*1.00347*1.00333*1.00357*1.0033
05/28/2014 05:55:00*1.00333*1.00298*1.00343*1.00288
05/28/2014 06:00:00*1.00298*1.00312*1.00326*1.00298
05/28/2014 06:05:00*1.00312*1.00321*1.00336*1.00312
05/28/2014 06:10:00*1.00321*1.00309*1.00324*1.00289
05/28/2014 06:15:00*1.00309*1.0028*1.00322*1.00275
05/28/2014 06:20:00*1.0028*1.00292*1.00299*1.0028
05/28/2014 06:25:00*1.00292*1.00292*1.00319*1.00292
05/28/2014 06:30:00*1.00292*1.00277*1.00292*1.00258
05/28/2014 06:35:00*1.00277*1.00273*1.00289*1.00271
05/28/2014 06:40:00*1.00273*1.00268*1.00289*1.00261
05/28/2014 06:45:00*1.00268*1.0028*1.0028*1.00257
05/28/2014 06:50:00*1.0028*1.00258*1.0029*1.0025
05/28/2014 06:55:00*1.00258*1.00265*1.00267*1.00258
05/28/2014 07:00:00*1.00265*1.00274*1.00281*1.00235
05/28/2014 07:05:00*1.00274*1.00327*1.00336*1.00273
05/28/2014 07:10:00*1.00327*1.00325*1.00356*1.00325
05/28/2014 07:15:00*1.00325*1.00281*1.00325*1.00275
05/28/2014 07:20:00*1.00281*1.00283*1.00289*1.00275
05/28/2014 07:25:00*1.00283*1.0029*1.00292*1.0027
05/28/2014 07:30:00*1.0029*1.00276*1.00291*1.00258
05/28/2014 07:35:00*1.00276*1.00239*1.00278*1.00216
05/28/2014 07:40:00*1.00239*1.00225*1.00262*1.00212
05/28/2014 07:45:00*1.00225*1.00228*1.0025*1.00219
05/28/2014 07:50:00*1.00228*1.00221*1.00253*1.00219
05/28/2014 07:55:00*1.00221*1.00204*1.00238*1.00203
05/28/2014 08:00:00*1.00204*1.00171*1.00219*1.0015
05/28/2014 08:05:00*1.00171*1.00197*1.00198*1.00163
05/28/2014 08:10:00*1.00197*1.00165*1.00199*1.00165
05/28/2014 08:15:00*1.00165*1.00227*1.00233*1.00165
05/28/2014 08:20:00*1.00227*1.00214*1.00244*1.00198
05/28/2014 08:25:00*1.00214*1.00231*1.00234*1.00198
05/28/2014 08:30:00*1.00231*1.00249*1.00252*1.00227
05/28/2014 08:35:00*1.00249*1.00217*1.00254*1.00217
05/28/2014 08:40:00*1.00217*1.00258*1.00263*1.00209
05/28/2014 08:45:00*1.00258*1.0025*1.00294*1.00247
05/28/2014 08:50:00*1.0025*1.00248*1.00262*1.00226
05/28/2014 08:55:00*1.00248*1.00264*1.00292*1.00248
05/28/2014 09:00:00*1.00264*1.00289*1.00289*1.00221
05/28/2014 09:05:00*1.00289*1.00273*1.00309*1.0026
05/28/2014 09:10:00*1.00273*1.00282*1.00309*1.00266
05/28/2014 09:15:00*1.00282*1.00202*1.00288*1.00186
05/28/2014 09:20:00*1.00202*1.00221*1.00239*1.00184
05/28/2014 09:25:00*1.00221*1.00172*1.0023*1.00161
05/28/2014 09:30:00*1.00172*1.00181*1.00209*1.00152
05/28/2014 09:35:00*1.00181*1.00179*1.00211*1.00169
05/28/2014 09:40:00*1.00179*1.00143*1.00179*1.00137
05/28/2014 09:45:00*1.00143*1.00186*1.00196*1.00143
05/28/2014 09:50:00*1.00186*1.00195*1.00202*1.00171
05/28/2014 09:55:00*1.00195*1.00222*1.00228*1.00183
05/28/2014 10:00:00*1.00222*1.00222*1.00238*1.00202
05/28/2014 10:05:00*1.00222*1.00172*1.00232*1.0017
05/28/2014 10:10:00*1.00172*1.00194*1.00207*1.00163
05/28/2014 10:15:00*1.00194*1.00168*1.00207*1.00164
05/28/2014 10:20:00*1.00168*1.00187*1.00205*1.00161
05/28/2014 10:25:00*1.00187*1.00189*1.00211*1.0018
05/28/2014 10:30:00*1.00189*1.00207*1.0021*1.00169
05/28/2014 10:35:00*1.00207*1.00168*1.00217*1.00168
05/28/2014 10:40:00*1.00168*1.00113*1.00169*1.00104
05/28/2014 10:45:00*1.00113*1.00118*1.00124*1.00095
05/28/2014 10:50:00*1.00118*1.00114*1.00137*1.00097
05/28/2014 10:55:00*1.00114*1.00101*1.00122*1.00091
05/28/2014 11:00:00*1.00101*1.00134*1.00145*1.00082
05/28/2014 11:05:00*1.00134*1.00132*1.00142*1.00105
05/28/2014 11:10:00*1.00132*1.00155*1.00158*1.00124
05/28/2014 11:15:00*1.00155*1.00168*1.00178*1.00144
05/28/2014 11:20:00*1.00168*1.00157*1.00173*1.00128
05/28/2014 11:25:00*1.00157*1.0017*1.0017*1.00149
05/28/2014 11:30:00*1.0017*1.00199*1.00221*1.0016
05/28/2014 11:35:00*1.00199*1.0019*1.0022*1.00174
05/28/2014 11:40:00*1.0019*1.00262*1.0027*1.0019
05/28/2014 11:45:00*1.00262*1.00288*1.00323*1.00262
05/28/2014 11:50:00*1.00288*1.0028*1.00291*1.00276
05/28/2014 11:55:00*1.0028*1.00263*1.00286*1.00261
05/28/2014 12:00:00*1.00263*1.00251*1.00284*1.00249
05/28/2014 12:05:00*1.00251*1.00231*1.00253*1.00226
05/28/2014 12:10:00*1.00231*1.00253*1.00256*1.00221
05/28/2014 12:15:00*1.00253*1.00281*1.00285*1.00248
05/28/2014 12:20:00*1.00281*1.00288*1.00303*1.00278
05/28/2014 12:25:00*1.00288*1.00295*1.00309*1.00278
05/28/2014 12:30:00*1.00295*1.00266*1.00296*1.00266
05/28/2014 12:35:00*1.00266*1.00299*1.00307*1.00265
05/28/2014 12:40:00*1.00299*1.00338*1.00339*1.00298
05/28/2014 12:45:00*1.00338*1.00344*1.00349*1.00331
05/28/2014 12:50:00*1.00344*1.00315*1.00344*1.00308
05/28/2014 12:55:00*1.00315*1.00327*1.00335*1.00296
05/28/2014 13:00:00*1.00327*1.00343*1.00343*1.00315
05/28/2014 13:05:00*1.00343*1.0037*1.0037*1.00343
05/28/2014 13:10:00*1.0037*1.00368*1.00377*1.00365
05/28/2014 13:15:00*1.00368*1.00364*1.0037*1.00358
05/28/2014 13:20:00*1.00364*1.00366*1.0038*1.00364
05/28/2014 13:25:00*1.00366*1.00358*1.00377*1.00357
05/28/2014 13:30:00*1.00358*1.00345*1.00368*1.00343
05/28/2014 13:35:00*1.00345*1.00334*1.0035*1.00332
05/28/2014 13:40:00*1.00334*1.00373*1.00379*1.0032
05/28/2014 13:45:00*1.00373*1.00382*1.00385*1.00364
05/28/2014 13:50:00*1.00382*1.00366*1.00386*1.00358
05/28/2014 13:55:00*1.00366*1.00358*1.00367*1.0035
05/28/2014 14:00:00*1.00358*1.00343*1.00358*1.00335
05/28/2014 14:05:00*1.00343*1.00324*1.00343*1.0032
05/28/2014 14:10:00*1.00324*1.00335*1.00343*1.00323
05/28/2014 14:15:00*1.00335*1.00336*1.00344*1.0033
05/28/2014 14:20:00*1.00336*1.00375*1.00379*1.00335
05/28/2014 14:25:00*1.00375*1.00372*1.00376*1.00363
05/28/2014 14:30:00*1.00372*1.00373*1.00379*1.00363
05/28/2014 14:35:00*1.00373*1.00356*1.00373*1.00354
05/28/2014 14:40:00*1.00356*1.00366*1.0037*1.00354
05/28/2014 14:45:00*1.00366*1.00387*1.00389*1.00365
05/28/2014 14:50:00*1.00387*1.00386*1.004*1.00382
05/28/2014 14:55:00*1.00386*1.00393*1.00399*1.00385
05/28/2014 15:00:00*1.00393*1.00381*1.00425*1.00377
05/28/2014 15:05:00*1.00381*1.00378*1.00398*1.00374
05/28/2014 15:10:00*1.00378*1.00366*1.00382*1.00361
05/28/2014 15:15:00*1.00366*1.00365*1.00379*1.00354
05/28/2014 15:20:00*1.00365*1.00387*1.00389*1.00359
05/28/2014 15:25:00*1.00387*1.00387*1.00408*1.0038
05/28/2014 15:30:00*1.00387*1.00389*1.00394*1.00382
05/28/2014 15:35:00*1.00389*1.00398*1.00409*1.00387
05/28/2014 15:40:00*1.00398*1.00386*1.00398*1.00386
05/28/2014 15:45:00*1.00386*1.00392*1.00402*1.00386
05/28/2014 15:50:00*1.00392*1.00379*1.00392*1.00377
05/28/2014 15:55:00*1.00379*1.00376*1.00394*1.00375
05/28/2014 16:00:00*1.00376*1.00396*1.00414*1.00376
05/28/2014 16:05:00*1.00396*1.00385*1.00403*1.00385
05/28/2014 16:10:00*1.00385*1.00391*1.00395*1.00373
05/28/2014 16:15:00*1.00391*1.00438*1.00439*1.00388
05/28/2014 16:20:00*1.00438*1.00417*1.00445*1.00417
05/28/2014 16:25:00*1.00417*1.00423*1.00426*1.00412
05/28/2014 16:30:00*1.00423*1.00441*1.00446*1.00417
05/28/2014 16:35:00*1.00441*1.00434*1.00447*1.00422
05/28/2014 16:40:00*1.00434*1.00477*1.00486*1.00434
05/28/2014 16:45:00*1.00477*1.0048*1.00482*1.00457
05/28/2014 16:50:00*1.0048*1.00464*1.00482*1.00459
05/28/2014 16:55:00*1.00464*1.00463*1.00477*1.0045
05/28/2014 17:00:00*1.00463*1.00417*1.00469*1.00406
