05/26/2014 17:05:00*1.00249*1.00283*1.00296*1.00249
05/26/2014 17:10:00*1.00283*1.00321*1.00347*1.00283
05/26/2014 17:15:00*1.00321*1.00332*1.00357*1.00315
05/26/2014 17:20:00*1.00332*1.0033*1.0035*1.00325
05/26/2014 17:25:00*1.0033*1.00342*1.00343*1.00319
05/26/2014 17:30:00*1.00342*1.00325*1.00343*1.00308
05/26/2014 17:35:00*1.00325*1.00302*1.00346*1.00293
05/26/2014 17:40:00*1.00302*1.00335*1.00346*1.00284
05/26/2014 17:45:00*1.00335*1.00324*1.00341*1.0032
05/26/2014 17:50:00*1.00324*1.00324*1.00349*1.00313
05/26/2014 17:55:00*1.00324*1.00318*1.00333*1.00318
05/26/2014 18:00:00*1.00318*1.00311*1.00332*1.00307
05/26/2014 18:05:00*1.00311*1.00315*1.00332*1.00297
05/26/2014 18:10:00*1.00315*1.00322*1.00335*1.00311
05/26/2014 18:15:00*1.00322*1.00337*1.00345*1.00322
05/26/2014 18:20:00*1.00337*1.00314*1.00345*1.00307
05/26/2014 18:25:00*1.00314*1.0032*1.0032*1.0031
05/26/2014 18:30:00*1.0032*1.00326*1.00326*1.00318
05/26/2014 18:35:00*1.00326*1.00355*1.00365*1.00324
05/26/2014 18:40:00*1.00355*1.00349*1.00367*1.00346
05/26/2014 18:45:00*1.00349*1.00365*1.00375*1.00349
05/26/2014 18:50:00*1.00365*1.00345*1.00372*1.00345
05/26/2014 18:55:00*1.00345*1.00378*1.0038*1.00345
05/26/2014 19:00:00*1.00378*1.00364*1.00379*1.00357
05/26/2014 19:05:00*1.00364*1.0038*1.0038*1.00364
05/26/2014 19:10:00*1.0038*1.00376*1.00383*1.00375
05/26/2014 19:15:00*1.00376*1.00358*1.00376*1.00357
05/26/2014 19:20:00*1.00358*1.00357*1.00372*1.00357
05/26/2014 19:25:00*1.00357*1.00427*1.00431*1.00357
05/26/2014 19:30:00*1.00427*1.0043*1.00435*1.00424
05/26/2014 19:35:00*1.0043*1.00402*1.0043*1.00384
05/26/2014 19:40:00*1.00402*1.00411*1.00421*1.00402
05/26/2014 19:45:00*1.00411*1.00413*1.00413*1.00395
05/26/2014 19:50:00*1.00413*1.00498*1.00507*1.0041
05/26/2014 19:55:00*1.00498*1.00498*1.0051*1.00488
05/26/2014 20:00:00*1.00498*1.00496*1.00505*1.00475
05/26/2014 20:05:00*1.00496*1.00489*1.00534*1.00478
05/26/2014 20:10:00*1.00489*1.00507*1.00534*1.00489
05/26/2014 20:15:00*1.00507*1.00508*1.00536*1.00507
05/26/2014 20:20:00*1.00508*1.0051*1.00523*1.005
05/26/2014 20:25:00*1.0051*1.00453*1.0051*1.00453
05/26/2014 20:30:00*1.00453*1.00435*1.00467*1.0042
05/26/2014 20:35:00*1.00435*1.00396*1.00448*1.0039
05/26/2014 20:40:00*1.00396*1.00414*1.0043*1.00388
05/26/2014 20:45:00*1.00414*1.00368*1.0042*1.00368
05/26/2014 20:50:00*1.00368*1.00396*1.00397*1.00361
05/26/2014 20:55:00*1.00396*1.00393*1.00403*1.00392
05/26/2014 21:00:00*1.00393*1.00417*1.00426*1.00385
05/26/2014 21:05:00*1.00417*1.00423*1.00423*1.00398
05/26/2014 21:10:00*1.00423*1.00412*1.00425*1.00406
05/26/2014 21:15:00*1.00412*1.0039*1.00422*1.00387
05/26/2014 21:20:00*1.0039*1.00398*1.00401*1.00388
05/26/2014 21:25:00*1.00398*1.00385*1.00398*1.00383
05/26/2014 21:30:00*1.00385*1.00397*1.00402*1.00382
05/26/2014 21:35:00*1.00397*1.0039*1.00397*1.00379
05/26/2014 21:40:00*1.0039*1.00395*1.00395*1.00385
05/26/2014 21:45:00*1.00395*1.00394*1.00412*1.0039
05/26/2014 21:50:00*1.00394*1.00386*1.0041*1.00386
05/26/2014 21:55:00*1.00386*1.00374*1.00386*1.00357
05/26/2014 22:00:00*1.00374*1.00374*1.00377*1.00369
05/26/2014 22:05:00*1.00374*1.00352*1.00379*1.00352
05/26/2014 22:10:00*1.00352*1.00337*1.00352*1.00311
05/26/2014 22:15:00*1.00337*1.00355*1.00355*1.00332
05/26/2014 22:20:00*1.00355*1.00346*1.00355*1.00343
05/26/2014 22:25:00*1.00346*1.00377*1.00391*1.00346
05/26/2014 22:30:00*1.00377*1.0037*1.00377*1.00359
05/26/2014 22:35:00*1.0037*1.00372*1.00384*1.00365
05/26/2014 22:40:00*1.00372*1.00361*1.00388*1.00354
05/26/2014 22:45:00*1.00361*1.00369*1.00377*1.00349
05/26/2014 22:50:00*1.00369*1.00373*1.00373*1.00358
05/26/2014 22:55:00*1.00373*1.00356*1.00373*1.00356
05/26/2014 23:00:00*1.00356*1.00358*1.00359*1.00342
05/26/2014 23:05:00*1.00358*1.00358*1.0036*1.00348
05/26/2014 23:10:00*1.00358*1.00347*1.00362*1.00345
05/26/2014 23:15:00*1.00347*1.00369*1.00379*1.00347
05/26/2014 23:20:00*1.00369*1.00387*1.00389*1.00369
05/26/2014 23:25:00*1.00387*1.00362*1.00388*1.00353
05/26/2014 23:30:00*1.00362*1.00393*1.0041*1.00362
05/26/2014 23:35:00*1.00393*1.00375*1.00393*1.00374
05/26/2014 23:40:00*1.00375*1.00371*1.00381*1.00366
05/26/2014 23:45:00*1.00371*1.00397*1.00397*1.00369
05/26/2014 23:50:00*1.00397*1.00387*1.00402*1.00387
05/26/2014 23:55:00*1.00387*1.00393*1.00406*1.00377
05/27/2014 00:00:00*1.00393*1.00382*1.00407*1.00382
05/27/2014 00:05:00*1.00382*1.00395*1.004*1.00381
05/27/2014 00:10:00*1.00395*1.00386*1.00398*1.00382
05/27/2014 00:15:00*1.00386*1.00402*1.00402*1.00384
05/27/2014 00:20:00*1.00402*1.00398*1.00412*1.00398
05/27/2014 00:25:00*1.00398*1.00403*1.00403*1.0039
05/27/2014 00:30:00*1.00403*1.00392*1.00412*1.00392
05/27/2014 00:35:00*1.00392*1.00363*1.00398*1.00363
05/27/2014 00:40:00*1.00363*1.00357*1.00367*1.00352
05/27/2014 00:45:00*1.00357*1.00382*1.00384*1.00355
05/27/2014 00:50:00*1.00382*1.00393*1.00404*1.00379
05/27/2014 00:55:00*1.00393*1.00411*1.0042*1.00393
05/27/2014 01:00:00*1.00411*1.00431*1.00439*1.00408
05/27/2014 01:05:00*1.00431*1.00425*1.00443*1.00411
05/27/2014 01:10:00*1.00425*1.00403*1.00427*1.00403
05/27/2014 01:15:00*1.00403*1.00408*1.00411*1.00388
05/27/2014 01:20:00*1.00408*1.00411*1.00423*1.00402
05/27/2014 01:25:00*1.00411*1.00422*1.00423*1.00411
05/27/2014 01:30:00*1.00422*1.00403*1.00437*1.00399
05/27/2014 01:35:00*1.00403*1.00392*1.00404*1.00387
05/27/2014 01:40:00*1.00392*1.00389*1.00392*1.00378
05/27/2014 01:45:00*1.00389*1.00419*1.00423*1.00389
05/27/2014 01:50:00*1.00419*1.00447*1.00447*1.00413
05/27/2014 01:55:00*1.00447*1.00447*1.00472*1.00446
05/27/2014 02:00:00*1.00447*1.00477*1.00497*1.00447
05/27/2014 02:05:00*1.00477*1.00494*1.00575*1.00477
05/27/2014 02:10:00*1.00494*1.00476*1.00494*1.00456
05/27/2014 02:15:00*1.00476*1.00462*1.00501*1.00452
05/27/2014 02:20:00*1.00462*1.00459*1.00469*1.00446
05/27/2014 02:25:00*1.00459*1.00478*1.00479*1.00457
05/27/2014 02:30:00*1.00478*1.00474*1.00491*1.0047
05/27/2014 02:35:00*1.00474*1.00409*1.00479*1.00389
05/27/2014 02:40:00*1.00409*1.00423*1.00423*1.00385
05/27/2014 02:45:00*1.00423*1.00434*1.00436*1.00414
05/27/2014 02:50:00*1.00434*1.0044*1.0045*1.00419
05/27/2014 02:55:00*1.0044*1.00421*1.00458*1.00405
05/27/2014 03:00:00*1.00421*1.00433*1.00468*1.00412
05/27/2014 03:05:00*1.00433*1.00346*1.00433*1.0034
05/27/2014 03:10:00*1.00346*1.0032*1.00361*1.00303
05/27/2014 03:15:00*1.0032*1.00369*1.00387*1.0032
05/27/2014 03:20:00*1.00369*1.0041*1.00419*1.00363
05/27/2014 03:25:00*1.0041*1.00422*1.00434*1.004
05/27/2014 03:30:00*1.00422*1.00423*1.00442*1.0042
05/27/2014 03:35:00*1.00423*1.00445*1.00456*1.00417
05/27/2014 03:40:00*1.00445*1.00462*1.0048*1.00425
05/27/2014 03:45:00*1.00462*1.00467*1.00485*1.00439
05/27/2014 03:50:00*1.00467*1.00436*1.0048*1.00436
05/27/2014 03:55:00*1.00436*1.00442*1.00467*1.00433
05/27/2014 04:00:00*1.00442*1.0042*1.00442*1.00418
05/27/2014 04:05:00*1.0042*1.00399*1.00432*1.00397
05/27/2014 04:10:00*1.00399*1.0037*1.00414*1.00362
05/27/2014 04:15:00*1.0037*1.00348*1.00375*1.00348
05/27/2014 04:20:00*1.00348*1.0035*1.00351*1.00308
05/27/2014 04:25:00*1.0035*1.00334*1.00367*1.00327
05/27/2014 04:30:00*1.00334*1.00349*1.00349*1.0033
05/27/2014 04:35:00*1.00349*1.0035*1.00356*1.00338
05/27/2014 04:40:00*1.0035*1.00363*1.00375*1.0035
05/27/2014 04:45:00*1.00363*1.00368*1.00377*1.00362
05/27/2014 04:50:00*1.00368*1.00364*1.00384*1.00358
05/27/2014 04:55:00*1.00364*1.00372*1.00383*1.00364
05/27/2014 05:00:00*1.00372*1.00381*1.00386*1.00372
05/27/2014 05:05:00*1.00381*1.00387*1.00387*1.00367
05/27/2014 05:10:00*1.00387*1.0038*1.00393*1.00377
05/27/2014 05:15:00*1.0038*1.00383*1.00384*1.00376
05/27/2014 05:20:00*1.00383*1.00397*1.00402*1.00374
05/27/2014 05:25:00*1.00397*1.00377*1.00398*1.00375
05/27/2014 05:30:00*1.00377*1.00428*1.00435*1.00376
05/27/2014 05:35:00*1.00428*1.00395*1.00428*1.00388
05/27/2014 05:40:00*1.00395*1.00369*1.004*1.00348
05/27/2014 05:45:00*1.00369*1.00392*1.00395*1.00363
05/27/2014 05:50:00*1.00392*1.00391*1.00409*1.00391
05/27/2014 05:55:00*1.00391*1.00379*1.00392*1.00357
05/27/2014 06:00:00*1.00379*1.00343*1.00379*1.00336
05/27/2014 06:05:00*1.00343*1.00331*1.00343*1.00318
05/27/2014 06:10:00*1.00331*1.00347*1.00347*1.00315
05/27/2014 06:15:00*1.00347*1.0037*1.00373*1.00344
05/27/2014 06:20:00*1.0037*1.00345*1.0038*1.00339
05/27/2014 06:25:00*1.00345*1.00336*1.00345*1.00334
05/27/2014 06:30:00*1.00336*1.00326*1.00344*1.00324
05/27/2014 06:35:00*1.00326*1.00364*1.00377*1.00314
05/27/2014 06:40:00*1.00364*1.00346*1.00384*1.00341
05/27/2014 06:45:00*1.00346*1.00369*1.00389*1.00346
05/27/2014 06:50:00*1.00369*1.00377*1.00389*1.00348
05/27/2014 06:55:00*1.00377*1.00351*1.00381*1.00351
05/27/2014 07:00:00*1.00351*1.00332*1.00365*1.00332
05/27/2014 07:05:00*1.00332*1.00331*1.00347*1.00325
05/27/2014 07:10:00*1.00331*1.00323*1.00331*1.00304
05/27/2014 07:15:00*1.00323*1.00348*1.00348*1.00314
05/27/2014 07:20:00*1.00348*1.00331*1.0037*1.00326
05/27/2014 07:25:00*1.00331*1.00364*1.00364*1.0033
05/27/2014 07:30:00*1.00364*1.00358*1.00365*1.00352
05/27/2014 07:35:00*1.00358*1.00362*1.00366*1.00351
05/27/2014 07:40:00*1.00362*1.00333*1.00369*1.00322
05/27/2014 07:45:00*1.00333*1.00337*1.00353*1.00325
05/27/2014 07:50:00*1.00337*1.00341*1.00353*1.00335
05/27/2014 07:55:00*1.00341*1.00357*1.00359*1.00328
05/27/2014 08:00:00*1.00357*1.00358*1.00367*1.00343
05/27/2014 08:05:00*1.00358*1.00367*1.00369*1.00351
05/27/2014 08:10:00*1.00367*1.00361*1.00381*1.00355
05/27/2014 08:15:00*1.00361*1.00383*1.00403*1.00361
05/27/2014 08:20:00*1.00383*1.00388*1.00391*1.00374
05/27/2014 08:25:00*1.00388*1.00418*1.00428*1.00387
05/27/2014 08:30:00*1.00418*1.00368*1.00422*1.00366
05/27/2014 08:35:00*1.00368*1.00358*1.00403*1.00347
05/27/2014 08:40:00*1.00358*1.00392*1.00396*1.00348
05/27/2014 08:45:00*1.00392*1.00382*1.00396*1.00368
05/27/2014 08:50:00*1.00382*1.00404*1.00415*1.00382
05/27/2014 08:55:00*1.00404*1.00361*1.00404*1.00357
05/27/2014 09:00:00*1.00361*1.00378*1.00391*1.0036
05/27/2014 09:05:00*1.00378*1.00395*1.00402*1.00372
05/27/2014 09:10:00*1.00395*1.00379*1.00396*1.0037
05/27/2014 09:15:00*1.00379*1.00388*1.00397*1.0037
05/27/2014 09:20:00*1.00388*1.00415*1.00438*1.00388
05/27/2014 09:25:00*1.00415*1.00409*1.00427*1.00397
05/27/2014 09:30:00*1.00409*1.0044*1.00448*1.00409
05/27/2014 09:35:00*1.0044*1.00455*1.00467*1.00432
05/27/2014 09:40:00*1.00455*1.00435*1.00455*1.00427
05/27/2014 09:45:00*1.00435*1.0045*1.00481*1.00435
05/27/2014 09:50:00*1.0045*1.00429*1.00456*1.0042
05/27/2014 09:55:00*1.00429*1.00428*1.00451*1.00425
05/27/2014 10:00:00*1.00428*1.00403*1.00465*1.00401
05/27/2014 10:05:00*1.00403*1.00461*1.00467*1.00394
05/27/2014 10:10:00*1.00461*1.00472*1.00479*1.00447
05/27/2014 10:15:00*1.00472*1.00463*1.00473*1.00454
05/27/2014 10:20:00*1.00463*1.00439*1.00466*1.00414
05/27/2014 10:25:00*1.00439*1.00452*1.00463*1.00439
05/27/2014 10:30:00*1.00452*1.00449*1.00461*1.00423
05/27/2014 10:35:00*1.00449*1.00386*1.0045*1.00385
05/27/2014 10:40:00*1.00386*1.00373*1.00391*1.00336
05/27/2014 10:45:00*1.00373*1.00336*1.00384*1.00336
05/27/2014 10:50:00*1.00336*1.00366*1.00385*1.00325
05/27/2014 10:55:00*1.00366*1.00441*1.00447*1.0036
05/27/2014 11:00:00*1.00441*1.00511*1.00518*1.0044
05/27/2014 11:05:00*1.00511*1.00514*1.00538*1.00482
05/27/2014 11:10:00*1.00514*1.00479*1.00514*1.00478
05/27/2014 11:15:00*1.00479*1.00491*1.00501*1.00455
05/27/2014 11:20:00*1.00491*1.00468*1.00501*1.00456
05/27/2014 11:25:00*1.00468*1.00468*1.0048*1.00454
05/27/2014 11:30:00*1.00468*1.00444*1.00468*1.00432
05/27/2014 11:35:00*1.00444*1.0039*1.00446*1.00386
05/27/2014 11:40:00*1.0039*1.00403*1.00422*1.00386
05/27/2014 11:45:00*1.00403*1.00424*1.00437*1.00403
05/27/2014 11:50:00*1.00424*1.00429*1.00438*1.00398
05/27/2014 11:55:00*1.00429*1.00417*1.00457*1.00412
05/27/2014 12:00:00*1.00417*1.00416*1.00436*1.00397
05/27/2014 12:05:00*1.00416*1.00396*1.00416*1.00383
05/27/2014 12:10:00*1.00396*1.00406*1.00422*1.00393
05/27/2014 12:15:00*1.00406*1.00418*1.00419*1.00405
05/27/2014 12:20:00*1.00418*1.00419*1.00427*1.00409
05/27/2014 12:25:00*1.00419*1.00431*1.00433*1.0041
05/27/2014 12:30:00*1.00431*1.0041*1.00451*1.0041
05/27/2014 12:35:00*1.0041*1.0042*1.0044*1.00409
05/27/2014 12:40:00*1.0042*1.00418*1.00432*1.00418
05/27/2014 12:45:00*1.00418*1.00425*1.00432*1.00413
05/27/2014 12:50:00*1.00425*1.00428*1.0043*1.00425
05/27/2014 12:55:00*1.00428*1.0041*1.00435*1.0041
05/27/2014 13:00:00*1.0041*1.00419*1.00422*1.00406
05/27/2014 13:05:00*1.00419*1.00392*1.00437*1.00392
05/27/2014 13:10:00*1.00392*1.00389*1.00396*1.00387
05/27/2014 13:15:00*1.00389*1.00385*1.00389*1.00378
05/27/2014 13:20:00*1.00385*1.00403*1.00408*1.00384
05/27/2014 13:25:00*1.00403*1.00423*1.00423*1.00403
05/27/2014 13:30:00*1.00423*1.0042*1.00423*1.00418
05/27/2014 13:35:00*1.0042*1.00417*1.00424*1.00408
05/27/2014 13:40:00*1.00417*1.00398*1.00421*1.00398
05/27/2014 13:45:00*1.00398*1.00394*1.00408*1.00394
05/27/2014 13:50:00*1.00394*1.00401*1.00411*1.00394
05/27/2014 13:55:00*1.00401*1.00402*1.00413*1.00397
05/27/2014 14:00:00*1.00402*1.00422*1.00422*1.00398
05/27/2014 14:05:00*1.00422*1.00433*1.00441*1.00417
05/27/2014 14:10:00*1.00433*1.00445*1.00453*1.00429
05/27/2014 14:15:00*1.00445*1.00458*1.00461*1.00437
05/27/2014 14:20:00*1.00458*1.00484*1.00506*1.00455
05/27/2014 14:25:00*1.00484*1.0053*1.00551*1.00484
05/27/2014 14:30:00*1.0053*1.00545*1.00549*1.00501
05/27/2014 14:35:00*1.00545*1.00571*1.0059*1.00527
05/27/2014 14:40:00*1.00571*1.00562*1.00576*1.0052
05/27/2014 14:45:00*1.00562*1.00537*1.00568*1.00536
05/27/2014 14:50:00*1.00537*1.00556*1.00556*1.00535
05/27/2014 14:55:00*1.00556*1.00536*1.00556*1.00524
05/27/2014 15:00:00*1.00536*1.00525*1.00547*1.00509
05/27/2014 15:05:00*1.00525*1.00526*1.00561*1.00521
05/27/2014 15:10:00*1.00526*1.00518*1.00534*1.00512
05/27/2014 15:15:00*1.00518*1.00521*1.0054*1.00513
05/27/2014 15:20:00*1.00521*1.0056*1.00564*1.00506
05/27/2014 15:25:00*1.0056*1.00556*1.00565*1.00551
05/27/2014 15:30:00*1.00556*1.00554*1.00558*1.00551
05/27/2014 15:35:00*1.00554*1.00543*1.00565*1.00543
05/27/2014 15:40:00*1.00543*1.00538*1.00555*1.00533
05/27/2014 15:45:00*1.00538*1.00552*1.00552*1.00538
05/27/2014 15:50:00*1.00552*1.00556*1.00565*1.00552
05/27/2014 15:55:00*1.00556*1.00544*1.00565*1.00537
05/27/2014 16:00:00*1.00544*1.00555*1.00559*1.00543
05/27/2014 16:05:00*1.00555*1.00558*1.00562*1.00546
05/27/2014 16:10:00*1.00558*1.0053*1.00558*1.0053
05/27/2014 16:15:00*1.0053*1.00537*1.00545*1.00525
05/27/2014 16:20:00*1.00537*1.00519*1.00538*1.00519
05/27/2014 16:25:00*1.00519*1.00525*1.00532*1.00519
05/27/2014 16:30:00*1.00525*1.00524*1.00532*1.00521
05/27/2014 16:35:00*1.00524*1.00539*1.00548*1.00524
05/27/2014 16:40:00*1.00539*1.00559*1.00566*1.00537
05/27/2014 16:45:00*1.00559*1.00565*1.00565*1.00555
05/27/2014 16:50:00*1.00565*1.00542*1.00568*1.00538
05/27/2014 16:55:00*1.00542*1.00555*1.00566*1.00526
05/27/2014 17:00:00*1.00555*1.00481*1.00557*1.00481
