05/25/2014 17:05:00*1.00344*1.00373*1.00374*1.0032
05/25/2014 17:10:00*1.00373*1.00384*1.00384*1.00344
05/25/2014 17:15:00*1.00384*1.00384*1.00384*1.00384
05/25/2014 17:20:00*1.00384*1.00384*1.00385*1.00378
05/25/2014 17:25:00*1.00384*1.00384*1.00384*1.00384
05/25/2014 17:30:00*1.00384*1.00355*1.00384*1.00355
05/25/2014 17:35:00*1.00355*1.00359*1.00368*1.00355
05/25/2014 17:40:00*1.00359*1.00358*1.00364*1.00358
05/25/2014 17:45:00*1.00358*1.00365*1.00365*1.00358
05/25/2014 17:50:00*1.00365*1.00363*1.00365*1.00363
05/25/2014 17:55:00*1.00363*1.00363*1.00363*1.00363
05/25/2014 18:00:00*1.00363*1.00363*1.00363*1.00363
05/25/2014 18:05:00*1.00363*1.00357*1.00371*1.00352
05/25/2014 18:10:00*1.00357*1.00351*1.00357*1.00346
05/25/2014 18:15:00*1.00351*1.00338*1.00351*1.00336
05/25/2014 18:20:00*1.00338*1.00341*1.00349*1.00337
05/25/2014 18:25:00*1.00341*1.00332*1.00345*1.00332
05/25/2014 18:30:00*1.00332*1.00341*1.00342*1.00332
05/25/2014 18:35:00*1.00341*1.00361*1.00361*1.00332
05/25/2014 18:40:00*1.00361*1.00389*1.00415*1.00361
05/25/2014 18:45:00*1.00389*1.0037*1.00393*1.00367
05/25/2014 18:50:00*1.0037*1.00399*1.00399*1.00357
05/25/2014 18:55:00*1.00399*1.00426*1.00429*1.00396
05/25/2014 19:00:00*1.00426*1.00398*1.00428*1.00398
05/25/2014 19:05:00*1.00398*1.00397*1.00399*1.00384
05/25/2014 19:10:00*1.00397*1.00411*1.00418*1.00394
05/25/2014 19:15:00*1.00411*1.0041*1.00417*1.00407
05/25/2014 19:20:00*1.0041*1.004*1.00417*1.0039
05/25/2014 19:25:00*1.004*1.00401*1.00409*1.004
05/25/2014 19:30:00*1.00401*1.0042*1.00426*1.0039
05/25/2014 19:35:00*1.0042*1.00427*1.00429*1.00414
05/25/2014 19:40:00*1.00427*1.00438*1.00449*1.00427
05/25/2014 19:45:00*1.00438*1.00417*1.00439*1.00404
05/25/2014 19:50:00*1.00417*1.00433*1.00449*1.00415
05/25/2014 19:55:00*1.00433*1.00434*1.00442*1.00421
05/25/2014 20:00:00*1.00434*1.00421*1.00439*1.00414
05/25/2014 20:05:00*1.00421*1.00434*1.00436*1.00399
05/25/2014 20:10:00*1.00434*1.00425*1.00449*1.00422
05/25/2014 20:15:00*1.00425*1.00404*1.00428*1.00378
05/25/2014 20:20:00*1.00404*1.00398*1.00419*1.00398
05/25/2014 20:25:00*1.00398*1.00408*1.00416*1.00398
05/25/2014 20:30:00*1.00408*1.00391*1.00408*1.00376
05/25/2014 20:35:00*1.00391*1.00357*1.00392*1.00355
05/25/2014 20:40:00*1.00357*1.00352*1.00363*1.00352
05/25/2014 20:45:00*1.00352*1.00374*1.00381*1.0035
05/25/2014 20:50:00*1.00374*1.00391*1.00399*1.00374
05/25/2014 20:55:00*1.00391*1.00396*1.00396*1.00374
05/25/2014 21:00:00*1.00396*1.00405*1.00414*1.00394
05/25/2014 21:05:00*1.00405*1.00387*1.00411*1.00384
05/25/2014 21:10:00*1.00387*1.00382*1.00389*1.00372
05/25/2014 21:15:00*1.00382*1.00352*1.00386*1.0035
05/25/2014 21:20:00*1.00352*1.00394*1.00394*1.00352
05/25/2014 21:25:00*1.00394*1.00373*1.00396*1.00366
05/25/2014 21:30:00*1.00373*1.00348*1.00374*1.00347
05/25/2014 21:35:00*1.00348*1.00345*1.00362*1.00337
05/25/2014 21:40:00*1.00345*1.00353*1.00375*1.00345
05/25/2014 21:45:00*1.00353*1.0034*1.0036*1.00336
05/25/2014 21:50:00*1.0034*1.0035*1.00351*1.00329
05/25/2014 21:55:00*1.0035*1.00366*1.00366*1.00348
05/25/2014 22:00:00*1.00366*1.00372*1.0038*1.00354
05/25/2014 22:05:00*1.00372*1.00372*1.00372*1.00358
05/25/2014 22:10:00*1.00372*1.00374*1.00376*1.00372
05/25/2014 22:15:00*1.00374*1.00378*1.00394*1.00372
05/25/2014 22:20:00*1.00378*1.00375*1.00384*1.00372
05/25/2014 22:25:00*1.00375*1.00386*1.00387*1.00367
05/25/2014 22:30:00*1.00386*1.00371*1.00387*1.00366
05/25/2014 22:35:00*1.00371*1.00365*1.00378*1.00363
05/25/2014 22:40:00*1.00365*1.00343*1.00367*1.00339
05/25/2014 22:45:00*1.00343*1.00347*1.00349*1.00337
05/25/2014 22:50:00*1.00347*1.00348*1.00351*1.00347
05/25/2014 22:55:00*1.00348*1.00348*1.0035*1.00345
05/25/2014 23:00:00*1.00348*1.00338*1.00348*1.00335
05/25/2014 23:05:00*1.00338*1.00339*1.00342*1.00335
05/25/2014 23:10:00*1.00339*1.00334*1.00343*1.00334
05/25/2014 23:15:00*1.00334*1.00339*1.00344*1.00334
05/25/2014 23:20:00*1.00339*1.00338*1.00341*1.00338
05/25/2014 23:25:00*1.00338*1.00334*1.00338*1.00331
05/25/2014 23:30:00*1.00334*1.00336*1.00342*1.00331
05/25/2014 23:35:00*1.00336*1.00338*1.00338*1.00333
05/25/2014 23:40:00*1.00338*1.00335*1.0034*1.00335
05/25/2014 23:45:00*1.00335*1.00366*1.00372*1.00335
05/25/2014 23:50:00*1.00366*1.00369*1.00369*1.00344
05/25/2014 23:55:00*1.00369*1.0036*1.00373*1.0036
05/26/2014 00:00:00*1.0036*1.00343*1.0036*1.00339
05/26/2014 00:05:00*1.00343*1.0036*1.00362*1.00343
05/26/2014 00:10:00*1.0036*1.00348*1.00366*1.00348
05/26/2014 00:15:00*1.00348*1.0036*1.00362*1.00348
05/26/2014 00:20:00*1.0036*1.00352*1.00363*1.00352
05/26/2014 00:25:00*1.00352*1.00348*1.00352*1.00347
05/26/2014 00:30:00*1.00348*1.00351*1.00352*1.00348
05/26/2014 00:35:00*1.00351*1.00351*1.00356*1.00345
05/26/2014 00:40:00*1.00351*1.00365*1.00365*1.00348
05/26/2014 00:45:00*1.00365*1.0036*1.00376*1.00354
05/26/2014 00:50:00*1.0036*1.00354*1.0036*1.00347
05/26/2014 00:55:00*1.00354*1.00345*1.00358*1.00344
05/26/2014 01:00:00*1.00345*1.00357*1.00364*1.00345
05/26/2014 01:05:00*1.00357*1.00362*1.00371*1.00357
05/26/2014 01:10:00*1.00362*1.00371*1.00388*1.00362
05/26/2014 01:15:00*1.00371*1.00374*1.00379*1.00368
05/26/2014 01:20:00*1.00374*1.00376*1.00376*1.00371
05/26/2014 01:25:00*1.00376*1.00378*1.00381*1.00375
05/26/2014 01:30:00*1.00378*1.00368*1.00378*1.00364
05/26/2014 01:35:00*1.00368*1.00341*1.00373*1.00341
05/26/2014 01:40:00*1.00341*1.0035*1.00357*1.00326
05/26/2014 01:45:00*1.0035*1.00346*1.00353*1.00341
05/26/2014 01:50:00*1.00346*1.00335*1.00351*1.00334
05/26/2014 01:55:00*1.00335*1.00342*1.00354*1.00333
05/26/2014 02:00:00*1.00342*1.00333*1.00357*1.00331
05/26/2014 02:05:00*1.00333*1.00327*1.0035*1.00327
05/26/2014 02:10:00*1.00327*1.00326*1.00348*1.00323
05/26/2014 02:15:00*1.00326*1.00325*1.00332*1.00318
05/26/2014 02:20:00*1.00325*1.00319*1.00341*1.00314
05/26/2014 02:25:00*1.00319*1.00327*1.00332*1.00316
05/26/2014 02:30:00*1.00327*1.00304*1.00327*1.00285
05/26/2014 02:35:00*1.00304*1.00328*1.0033*1.00301
05/26/2014 02:40:00*1.00328*1.00342*1.00356*1.00328
05/26/2014 02:45:00*1.00342*1.00325*1.00342*1.00323
05/26/2014 02:50:00*1.00325*1.00312*1.00328*1.0031
05/26/2014 02:55:00*1.00312*1.00344*1.00348*1.00312
05/26/2014 03:00:00*1.00344*1.00359*1.00359*1.00337
05/26/2014 03:05:00*1.00359*1.00345*1.00367*1.00345
05/26/2014 03:10:00*1.00345*1.00319*1.00345*1.00315
05/26/2014 03:15:00*1.00319*1.00335*1.00335*1.00307
05/26/2014 03:20:00*1.00335*1.00343*1.00355*1.00333
05/26/2014 03:25:00*1.00343*1.00335*1.00355*1.00327
05/26/2014 03:30:00*1.00335*1.00345*1.0035*1.0033
05/26/2014 03:35:00*1.00345*1.00335*1.00377*1.00335
05/26/2014 03:40:00*1.00335*1.00335*1.00336*1.00317
05/26/2014 03:45:00*1.00335*1.00345*1.0035*1.0032
05/26/2014 03:50:00*1.00345*1.00333*1.00346*1.00313
05/26/2014 03:55:00*1.00333*1.00321*1.00334*1.00321
05/26/2014 04:00:00*1.00321*1.00349*1.00354*1.00321
05/26/2014 04:05:00*1.00349*1.00365*1.00373*1.00346
05/26/2014 04:10:00*1.00365*1.00349*1.00368*1.00342
05/26/2014 04:15:00*1.00349*1.00376*1.00384*1.00342
05/26/2014 04:20:00*1.00376*1.00372*1.00379*1.0036
05/26/2014 04:25:00*1.00372*1.00399*1.00438*1.00369
05/26/2014 04:30:00*1.00399*1.00397*1.00405*1.00374
05/26/2014 04:35:00*1.00397*1.00375*1.00398*1.00375
05/26/2014 04:40:00*1.00375*1.00394*1.00395*1.00374
05/26/2014 04:45:00*1.00394*1.0038*1.00394*1.00374
05/26/2014 04:50:00*1.0038*1.00358*1.0038*1.00349
05/26/2014 04:55:00*1.00358*1.00337*1.00359*1.00333
05/26/2014 05:00:00*1.00337*1.00367*1.00379*1.00318
05/26/2014 05:05:00*1.00367*1.00331*1.00367*1.00329
05/26/2014 05:10:00*1.00331*1.00351*1.00356*1.00329
05/26/2014 05:15:00*1.00351*1.0033*1.00363*1.0033
05/26/2014 05:20:00*1.0033*1.00307*1.0034*1.00307
05/26/2014 05:25:00*1.00307*1.00321*1.00321*1.00307
05/26/2014 05:30:00*1.00321*1.00324*1.00324*1.00321
05/26/2014 05:35:00*1.00324*1.00321*1.00326*1.00321
05/26/2014 05:40:00*1.00321*1.00329*1.0033*1.00319
05/26/2014 05:45:00*1.00329*1.00307*1.00329*1.00307
05/26/2014 05:50:00*1.00307*1.00298*1.00307*1.00287
05/26/2014 05:55:00*1.00298*1.00305*1.0032*1.0028
05/26/2014 06:00:00*1.00305*1.00309*1.00311*1.00291
05/26/2014 06:05:00*1.00309*1.00323*1.00324*1.00307
05/26/2014 06:10:00*1.00323*1.00312*1.00323*1.00303
05/26/2014 06:15:00*1.00312*1.00302*1.00333*1.00302
05/26/2014 06:20:00*1.00302*1.00337*1.00339*1.00302
05/26/2014 06:25:00*1.00337*1.00321*1.00338*1.00321
05/26/2014 06:30:00*1.00321*1.00333*1.00335*1.00316
05/26/2014 06:35:00*1.00333*1.00333*1.00336*1.0033
05/26/2014 06:40:00*1.00333*1.00332*1.00335*1.0033
05/26/2014 06:45:00*1.00332*1.00327*1.00332*1.00317
05/26/2014 06:50:00*1.00327*1.00336*1.0034*1.00327
05/26/2014 06:55:00*1.00336*1.00315*1.0034*1.00315
05/26/2014 07:00:00*1.00315*1.0031*1.00315*1.00306
05/26/2014 07:05:00*1.0031*1.00318*1.00319*1.0031
05/26/2014 07:10:00*1.00318*1.0032*1.00329*1.00315
05/26/2014 07:15:00*1.0032*1.00308*1.0032*1.00306
05/26/2014 07:20:00*1.00308*1.00316*1.00317*1.00308
05/26/2014 07:25:00*1.00316*1.00333*1.00348*1.00316
05/26/2014 07:30:00*1.00333*1.0032*1.00341*1.00315
05/26/2014 07:35:00*1.0032*1.00323*1.00329*1.00312
05/26/2014 07:40:00*1.00323*1.00335*1.00335*1.00321
05/26/2014 07:45:00*1.00335*1.00333*1.00335*1.00328
05/26/2014 07:50:00*1.00333*1.00339*1.00339*1.00332
05/26/2014 07:55:00*1.00339*1.00332*1.00343*1.00332
05/26/2014 08:00:00*1.00332*1.0033*1.00351*1.0033
05/26/2014 08:05:00*1.0033*1.0032*1.0034*1.00316
05/26/2014 08:10:00*1.0032*1.00322*1.00327*1.00319
05/26/2014 08:15:00*1.00322*1.00337*1.00344*1.00316
05/26/2014 08:20:00*1.00337*1.00321*1.00346*1.00321
05/26/2014 08:25:00*1.00321*1.00341*1.00349*1.00321
05/26/2014 08:30:00*1.00341*1.00339*1.00347*1.00339
05/26/2014 08:35:00*1.00339*1.00362*1.00385*1.00339
05/26/2014 08:40:00*1.00362*1.00345*1.00363*1.00344
05/26/2014 08:45:00*1.00345*1.0033*1.00345*1.00326
05/26/2014 08:50:00*1.0033*1.00322*1.00343*1.00315
05/26/2014 08:55:00*1.00322*1.00342*1.00347*1.00318
05/26/2014 09:00:00*1.00342*1.00344*1.00348*1.00336
05/26/2014 09:05:00*1.00344*1.00332*1.00347*1.00326
05/26/2014 09:10:00*1.00332*1.00322*1.0034*1.00321
05/26/2014 09:15:00*1.00322*1.00333*1.00334*1.0032
05/26/2014 09:20:00*1.00333*1.00329*1.00334*1.00322
05/26/2014 09:25:00*1.00329*1.0033*1.00335*1.0032
05/26/2014 09:30:00*1.0033*1.00328*1.00331*1.00316
05/26/2014 09:35:00*1.00328*1.00347*1.00348*1.00328
05/26/2014 09:40:00*1.00347*1.00347*1.00351*1.00338
05/26/2014 09:45:00*1.00347*1.00346*1.00357*1.00345
05/26/2014 09:50:00*1.00346*1.00337*1.00353*1.00335
05/26/2014 09:55:00*1.00337*1.00334*1.00347*1.00331
05/26/2014 10:00:00*1.00334*1.00325*1.00334*1.00322
05/26/2014 10:05:00*1.00325*1.00338*1.00338*1.00315
05/26/2014 10:10:00*1.00338*1.00346*1.0035*1.00327
05/26/2014 10:15:00*1.00346*1.00344*1.00361*1.00336
05/26/2014 10:20:00*1.00344*1.00366*1.00366*1.00337
05/26/2014 10:25:00*1.00366*1.00348*1.00374*1.00346
05/26/2014 10:30:00*1.00348*1.00336*1.0035*1.00334
05/26/2014 10:35:00*1.00336*1.0033*1.00341*1.00317
05/26/2014 10:40:00*1.0033*1.0034*1.00346*1.00328
05/26/2014 10:45:00*1.0034*1.00349*1.00361*1.00332
05/26/2014 10:50:00*1.00349*1.00401*1.00406*1.00347
05/26/2014 10:55:00*1.00401*1.00403*1.00411*1.00392
05/26/2014 11:00:00*1.00403*1.00381*1.00403*1.00363
05/26/2014 11:05:00*1.00381*1.00371*1.00392*1.00371
05/26/2014 11:10:00*1.00371*1.00364*1.00374*1.00364
05/26/2014 11:15:00*1.00364*1.00364*1.00371*1.00351
05/26/2014 11:20:00*1.00364*1.00354*1.00364*1.00349
05/26/2014 11:25:00*1.00354*1.00352*1.00357*1.00352
05/26/2014 11:30:00*1.00352*1.00347*1.00352*1.00338
05/26/2014 11:35:00*1.00347*1.0035*1.00351*1.00346
05/26/2014 11:40:00*1.0035*1.00347*1.00352*1.00343
05/26/2014 11:45:00*1.00347*1.00341*1.00348*1.00341
05/26/2014 11:50:00*1.00341*1.00346*1.00346*1.00337
05/26/2014 11:55:00*1.00346*1.00358*1.00365*1.00346
05/26/2014 12:00:00*1.00358*1.00353*1.00372*1.00353
05/26/2014 12:05:00*1.00353*1.00343*1.00355*1.00337
05/26/2014 12:10:00*1.00343*1.00332*1.00343*1.00329
05/26/2014 12:15:00*1.00332*1.00332*1.00334*1.00329
05/26/2014 12:20:00*1.00332*1.00338*1.00353*1.00331
05/26/2014 12:25:00*1.00338*1.0036*1.0036*1.00338
05/26/2014 12:30:00*1.0036*1.00356*1.00385*1.00342
05/26/2014 12:35:00*1.00356*1.00346*1.00362*1.0034
05/26/2014 12:40:00*1.00346*1.00368*1.00372*1.00341
05/26/2014 12:45:00*1.00368*1.00343*1.00372*1.0034
05/26/2014 12:50:00*1.00343*1.00341*1.00347*1.00337
05/26/2014 12:55:00*1.00341*1.00333*1.00342*1.00326
05/26/2014 13:00:00*1.00333*1.0032*1.00336*1.00299
05/26/2014 13:05:00*1.0032*1.0031*1.00344*1.00309
05/26/2014 13:10:00*1.0031*1.00317*1.00321*1.00309
05/26/2014 13:15:00*1.00317*1.00305*1.00317*1.00297
05/26/2014 13:20:00*1.00305*1.00309*1.00318*1.00303
05/26/2014 13:25:00*1.00309*1.00291*1.0032*1.00281
05/26/2014 13:30:00*1.00291*1.00299*1.00299*1.00281
05/26/2014 13:35:00*1.00299*1.00332*1.00344*1.00297
05/26/2014 13:40:00*1.00332*1.00326*1.00332*1.00317
05/26/2014 13:45:00*1.00326*1.00327*1.00328*1.00322
05/26/2014 13:50:00*1.00327*1.00325*1.00329*1.00325
05/26/2014 13:55:00*1.00325*1.00322*1.00335*1.00317
05/26/2014 14:00:00*1.00322*1.0031*1.00322*1.00291
05/26/2014 14:05:00*1.0031*1.0031*1.00314*1.00286
05/26/2014 14:10:00*1.0031*1.00309*1.00317*1.00301
05/26/2014 14:15:00*1.00309*1.00345*1.0035*1.00293
05/26/2014 14:20:00*1.00345*1.00342*1.0037*1.00312
05/26/2014 14:25:00*1.00342*1.00322*1.00347*1.00322
05/26/2014 14:30:00*1.00322*1.003*1.00327*1.00293
05/26/2014 14:35:00*1.003*1.00305*1.0031*1.00267
05/26/2014 14:40:00*1.00305*1.00311*1.00319*1.00301
05/26/2014 14:45:00*1.00311*1.00306*1.00318*1.003
05/26/2014 14:50:00*1.00306*1.00296*1.00308*1.00293
05/26/2014 14:55:00*1.00296*1.00303*1.00319*1.00294
05/26/2014 15:00:00*1.00303*1.00324*1.00332*1.00303
05/26/2014 15:05:00*1.00324*1.00338*1.00354*1.00318
05/26/2014 15:10:00*1.00338*1.00342*1.00354*1.00335
05/26/2014 15:15:00*1.00342*1.00345*1.00366*1.00336
05/26/2014 15:20:00*1.00345*1.00346*1.00355*1.00332
05/26/2014 15:25:00*1.00346*1.00342*1.00348*1.00339
05/26/2014 15:30:00*1.00342*1.0034*1.00358*1.0034
05/26/2014 15:35:00*1.0034*1.00347*1.00347*1.00335
05/26/2014 15:40:00*1.00347*1.00353*1.00367*1.0034
05/26/2014 15:45:00*1.00353*1.00354*1.00358*1.0034
05/26/2014 15:50:00*1.00354*1.00369*1.00374*1.00349
05/26/2014 15:55:00*1.00369*1.00365*1.00381*1.00364
05/26/2014 16:00:00*1.00365*1.00357*1.0038*1.00357
05/26/2014 16:05:00*1.00357*1.00358*1.00362*1.00354
05/26/2014 16:10:00*1.00358*1.00359*1.00373*1.00357
05/26/2014 16:15:00*1.00359*1.00348*1.00359*1.00315
05/26/2014 16:20:00*1.00348*1.00358*1.00366*1.00345
05/26/2014 16:25:00*1.00358*1.00339*1.00366*1.00339
05/26/2014 16:30:00*1.00339*1.00326*1.00339*1.00313
05/26/2014 16:35:00*1.00326*1.00331*1.00334*1.00315
05/26/2014 16:40:00*1.00331*1.00364*1.00364*1.00324
05/26/2014 16:45:00*1.00364*1.00336*1.00364*1.0032
05/26/2014 16:50:00*1.00336*1.00324*1.00341*1.00318
05/26/2014 16:55:00*1.00324*1.00329*1.00337*1.00312
05/26/2014 17:00:00*1.00329*1.00249*1.00333*1.00249
