05/22/2014 17:05:00*1.00427*1.00482*1.00507*1.00427
05/22/2014 17:10:00*1.00482*1.00489*1.00522*1.00471
05/22/2014 17:15:00*1.00489*1.00494*1.0051*1.00489
05/22/2014 17:20:00*1.00494*1.00498*1.00506*1.00493
05/22/2014 17:25:00*1.00498*1.00498*1.00498*1.00483
05/22/2014 17:30:00*1.00498*1.00509*1.00511*1.00498
05/22/2014 17:35:00*1.00509*1.00493*1.00509*1.00491
05/22/2014 17:40:00*1.00493*1.00487*1.00493*1.00487
05/22/2014 17:45:00*1.00487*1.00488*1.00488*1.00476
05/22/2014 17:50:00*1.00488*1.00476*1.00491*1.00457
05/22/2014 17:55:00*1.00476*1.00476*1.00479*1.00471
05/22/2014 18:00:00*1.00476*1.0045*1.00479*1.00449
05/22/2014 18:05:00*1.0045*1.00472*1.00483*1.0045
05/22/2014 18:10:00*1.00472*1.00463*1.00474*1.0046
05/22/2014 18:15:00*1.00463*1.0046*1.00476*1.00458
05/22/2014 18:20:00*1.0046*1.00456*1.0046*1.00454
05/22/2014 18:25:00*1.00456*1.0046*1.00461*1.00452
05/22/2014 18:30:00*1.0046*1.00485*1.00486*1.00457
05/22/2014 18:35:00*1.00485*1.00474*1.00488*1.00473
05/22/2014 18:40:00*1.00474*1.00482*1.00484*1.0047
05/22/2014 18:45:00*1.00482*1.00491*1.00513*1.00482
05/22/2014 18:50:00*1.00491*1.00489*1.00497*1.00488
05/22/2014 18:55:00*1.00489*1.005*1.005*1.00488
05/22/2014 19:00:00*1.005*1.00507*1.0051*1.00494
05/22/2014 19:05:00*1.00507*1.00475*1.00507*1.00475
05/22/2014 19:10:00*1.00475*1.00467*1.00477*1.00462
05/22/2014 19:15:00*1.00467*1.00462*1.00472*1.00448
05/22/2014 19:20:00*1.00462*1.00463*1.00474*1.00454
05/22/2014 19:25:00*1.00463*1.00473*1.00473*1.00462
05/22/2014 19:30:00*1.00473*1.00462*1.00473*1.00447
05/22/2014 19:35:00*1.00462*1.00476*1.00477*1.00459
05/22/2014 19:40:00*1.00476*1.00436*1.00476*1.00433
05/22/2014 19:45:00*1.00436*1.005*1.00504*1.00431
05/22/2014 19:50:00*1.005*1.00522*1.00531*1.0049
05/22/2014 19:55:00*1.00522*1.00492*1.00529*1.00492
05/22/2014 20:00:00*1.00492*1.0049*1.00496*1.00483
05/22/2014 20:05:00*1.0049*1.00584*1.00593*1.0049
05/22/2014 20:10:00*1.00584*1.00548*1.00592*1.00537
05/22/2014 20:15:00*1.00548*1.00562*1.00562*1.00544
05/22/2014 20:20:00*1.00562*1.0054*1.00563*1.00534
05/22/2014 20:25:00*1.0054*1.00564*1.00574*1.0054
05/22/2014 20:30:00*1.00564*1.00509*1.00564*1.00505
05/22/2014 20:35:00*1.00509*1.00485*1.00523*1.00455
05/22/2014 20:40:00*1.00485*1.00446*1.00487*1.00417
05/22/2014 20:45:00*1.00446*1.00476*1.00481*1.00446
05/22/2014 20:50:00*1.00476*1.00473*1.00476*1.00459
05/22/2014 20:55:00*1.00473*1.00464*1.00474*1.00453
05/22/2014 21:00:00*1.00464*1.00487*1.0053*1.00446
05/22/2014 21:05:00*1.00487*1.00519*1.00531*1.00473
05/22/2014 21:10:00*1.00519*1.00533*1.00538*1.00507
05/22/2014 21:15:00*1.00533*1.00562*1.0058*1.00527
05/22/2014 21:20:00*1.00562*1.00544*1.00578*1.00544
05/22/2014 21:25:00*1.00544*1.00549*1.00552*1.00529
05/22/2014 21:30:00*1.00549*1.00536*1.00553*1.00534
05/22/2014 21:35:00*1.00536*1.00531*1.00545*1.00531
05/22/2014 21:40:00*1.00531*1.00591*1.00595*1.00526
05/22/2014 21:45:00*1.00591*1.00617*1.00643*1.00588
05/22/2014 21:50:00*1.00617*1.00635*1.00658*1.00614
05/22/2014 21:55:00*1.00635*1.0064*1.00646*1.00628
05/22/2014 22:00:00*1.0064*1.00625*1.00644*1.00621
05/22/2014 22:05:00*1.00625*1.00658*1.00669*1.0062
05/22/2014 22:10:00*1.00658*1.00646*1.00663*1.00646
05/22/2014 22:15:00*1.00646*1.00655*1.00655*1.00638
05/22/2014 22:20:00*1.00655*1.0065*1.00662*1.00645
05/22/2014 22:25:00*1.0065*1.00639*1.0065*1.00618
05/22/2014 22:30:00*1.00639*1.00685*1.00689*1.00637
05/22/2014 22:35:00*1.00685*1.00654*1.00685*1.00643
05/22/2014 22:40:00*1.00654*1.00648*1.00663*1.00644
05/22/2014 22:45:00*1.00648*1.00659*1.00678*1.00645
05/22/2014 22:50:00*1.00659*1.00679*1.00679*1.00651
05/22/2014 22:55:00*1.00679*1.00674*1.0069*1.00665
05/22/2014 23:00:00*1.00674*1.007*1.00729*1.00672
05/22/2014 23:05:00*1.007*1.00686*1.00706*1.00683
05/22/2014 23:10:00*1.00686*1.0069*1.00693*1.00684
05/22/2014 23:15:00*1.0069*1.00665*1.0069*1.00663
05/22/2014 23:20:00*1.00665*1.00666*1.00672*1.00648
05/22/2014 23:25:00*1.00666*1.00686*1.00687*1.00653
05/22/2014 23:30:00*1.00686*1.00693*1.00703*1.00683
05/22/2014 23:35:00*1.00693*1.00688*1.00693*1.00688
05/22/2014 23:40:00*1.00688*1.00685*1.00691*1.00678
05/22/2014 23:45:00*1.00685*1.00685*1.00696*1.00684
05/22/2014 23:50:00*1.00685*1.00672*1.00685*1.00665
05/22/2014 23:55:00*1.00672*1.00658*1.00682*1.00656
05/23/2014 00:05:00*1.00644*1.00674*1.00674*1.00642
05/23/2014 00:10:00*1.00674*1.00668*1.00674*1.00662
05/23/2014 00:15:00*1.00668*1.00659*1.00669*1.00643
05/23/2014 00:20:00*1.00659*1.00656*1.00662*1.00648
05/23/2014 00:25:00*1.00656*1.00661*1.00668*1.00656
05/23/2014 00:30:00*1.00661*1.0066*1.00661*1.00653
05/23/2014 00:35:00*1.0066*1.00671*1.00673*1.0066
05/23/2014 00:40:00*1.00671*1.00658*1.00671*1.00658
05/23/2014 00:45:00*1.00658*1.00671*1.00671*1.00656
05/23/2014 00:50:00*1.00671*1.00666*1.00671*1.00654
05/23/2014 00:55:00*1.00666*1.0064*1.00666*1.0064
05/23/2014 01:00:00*1.0064*1.00629*1.00643*1.00628
05/23/2014 01:05:00*1.00629*1.00646*1.00655*1.00618
05/23/2014 01:10:00*1.00646*1.00666*1.00666*1.00644
05/23/2014 01:15:00*1.00666*1.00648*1.00676*1.00622
05/23/2014 01:20:00*1.00648*1.00653*1.0066*1.00648
05/23/2014 01:25:00*1.00653*1.00663*1.00663*1.00649
05/23/2014 01:30:00*1.00663*1.00671*1.00673*1.0066
05/23/2014 01:35:00*1.00671*1.00697*1.00707*1.00671
05/23/2014 01:40:00*1.00697*1.00673*1.00697*1.00669
05/23/2014 01:45:00*1.00673*1.0068*1.00688*1.00667
05/23/2014 01:50:00*1.0068*1.00669*1.00692*1.00665
05/23/2014 01:55:00*1.00669*1.00681*1.00684*1.00668
05/23/2014 02:00:00*1.00681*1.00684*1.0069*1.00677
05/23/2014 02:05:00*1.00684*1.00706*1.00708*1.00684
05/23/2014 02:10:00*1.00706*1.0069*1.00706*1.0069
05/23/2014 02:15:00*1.0069*1.0068*1.00699*1.0068
05/23/2014 02:20:00*1.0068*1.00666*1.00691*1.0066
05/23/2014 02:25:00*1.00666*1.00695*1.00695*1.00666
05/23/2014 02:30:00*1.00695*1.00675*1.00711*1.00673
05/23/2014 02:35:00*1.00675*1.0067*1.00679*1.00657
05/23/2014 02:40:00*1.0067*1.0071*1.00727*1.00659
05/23/2014 02:45:00*1.0071*1.0067*1.00714*1.0067
05/23/2014 02:50:00*1.0067*1.0067*1.0069*1.00665
05/23/2014 02:55:00*1.0067*1.00666*1.00673*1.00663
05/23/2014 03:00:00*1.00666*1.00651*1.00683*1.00646
05/23/2014 03:05:00*1.00651*1.00623*1.00655*1.00623
05/23/2014 03:10:00*1.00623*1.00644*1.00647*1.00619
05/23/2014 03:15:00*1.00644*1.0064*1.00651*1.00628
05/23/2014 03:20:00*1.0064*1.0064*1.00654*1.00639
05/23/2014 03:25:00*1.0064*1.00642*1.00654*1.00638
05/23/2014 03:30:00*1.00642*1.00659*1.00659*1.00636
05/23/2014 03:35:00*1.00659*1.00649*1.00662*1.00649
05/23/2014 03:40:00*1.00649*1.00671*1.00673*1.00649
05/23/2014 03:45:00*1.00671*1.00653*1.00672*1.00652
05/23/2014 03:50:00*1.00653*1.00667*1.00673*1.00639
05/23/2014 03:55:00*1.00667*1.00688*1.00696*1.00664
05/23/2014 04:00:00*1.00688*1.00674*1.00701*1.00674
05/23/2014 04:05:00*1.00674*1.00691*1.00709*1.00667
05/23/2014 04:10:00*1.00691*1.00666*1.00699*1.00665
05/23/2014 04:15:00*1.00666*1.00637*1.00679*1.00634
05/23/2014 04:20:00*1.00637*1.00664*1.0067*1.00632
05/23/2014 04:25:00*1.00664*1.00678*1.00698*1.00662
05/23/2014 04:30:00*1.00678*1.00676*1.00692*1.00662
05/23/2014 04:35:00*1.00676*1.00641*1.00676*1.00639
05/23/2014 04:40:00*1.00641*1.00635*1.00652*1.00618
05/23/2014 04:45:00*1.00635*1.00618*1.0064*1.0061
05/23/2014 04:50:00*1.00618*1.00611*1.00631*1.00596
05/23/2014 04:55:00*1.00611*1.0062*1.00624*1.00594
05/23/2014 05:00:00*1.0062*1.00595*1.00633*1.00591
05/23/2014 05:05:00*1.00595*1.00587*1.00611*1.00575
05/23/2014 05:10:00*1.00587*1.00556*1.0059*1.00537
05/23/2014 05:15:00*1.00556*1.00559*1.00561*1.00542
05/23/2014 05:20:00*1.00559*1.00568*1.00578*1.00559
05/23/2014 05:25:00*1.00568*1.00532*1.00575*1.00531
05/23/2014 05:30:00*1.00532*1.00541*1.00565*1.00532
05/23/2014 05:35:00*1.00541*1.00524*1.00543*1.00523
05/23/2014 05:40:00*1.00524*1.00551*1.00551*1.00521
05/23/2014 05:45:00*1.00551*1.00542*1.00551*1.00517
05/23/2014 05:50:00*1.00542*1.0057*1.0057*1.00542
05/23/2014 05:55:00*1.0057*1.00563*1.00587*1.00556
05/23/2014 06:00:00*1.00563*1.00567*1.00567*1.00549
05/23/2014 06:05:00*1.00567*1.00587*1.00587*1.00553
05/23/2014 06:10:00*1.00587*1.00609*1.00615*1.00587
05/23/2014 06:15:00*1.00609*1.00625*1.00629*1.00608
05/23/2014 06:20:00*1.00625*1.0062*1.00642*1.00615
05/23/2014 06:25:00*1.0062*1.00624*1.00629*1.00615
05/23/2014 06:30:00*1.00624*1.00638*1.00646*1.00621
05/23/2014 06:35:00*1.00638*1.00637*1.00648*1.0063
05/23/2014 06:40:00*1.00637*1.00625*1.0064*1.00624
05/23/2014 06:45:00*1.00625*1.00595*1.00631*1.00595
05/23/2014 06:50:00*1.00595*1.00556*1.00595*1.00539
05/23/2014 06:55:00*1.00556*1.00543*1.00563*1.0054
05/23/2014 07:00:00*1.00543*1.00563*1.00563*1.0054
05/23/2014 07:05:00*1.00563*1.00579*1.00583*1.00558
05/23/2014 07:10:00*1.00579*1.00547*1.00592*1.0054
05/23/2014 07:15:00*1.00547*1.0058*1.00583*1.00541
05/23/2014 07:20:00*1.0058*1.00571*1.00584*1.00567
05/23/2014 07:25:00*1.00571*1.00536*1.00583*1.00535
05/23/2014 07:30:00*1.00536*1.0052*1.00537*1.00515
05/23/2014 07:35:00*1.0052*1.00495*1.00521*1.00474
05/23/2014 07:40:00*1.00495*1.00501*1.00502*1.00484
05/23/2014 07:45:00*1.00501*1.00504*1.00548*1.00496
05/23/2014 07:50:00*1.00504*1.00516*1.00531*1.005
05/23/2014 07:55:00*1.00516*1.00533*1.00543*1.00506
05/23/2014 08:00:00*1.00533*1.00529*1.00552*1.00519
05/23/2014 08:05:00*1.00529*1.00527*1.0054*1.00524
05/23/2014 08:10:00*1.00527*1.00499*1.00539*1.00494
05/23/2014 08:15:00*1.00499*1.00502*1.00507*1.0049
05/23/2014 08:20:00*1.00502*1.00534*1.00537*1.005
05/23/2014 08:25:00*1.00534*1.00509*1.00534*1.00496
05/23/2014 08:30:00*1.00509*1.00436*1.00528*1.00432
05/23/2014 08:35:00*1.00436*1.00384*1.00527*1.00369
05/23/2014 08:40:00*1.00384*1.00406*1.00435*1.00359
05/23/2014 08:45:00*1.00406*1.00477*1.0048*1.00391
05/23/2014 08:50:00*1.00477*1.00418*1.0048*1.00418
05/23/2014 08:55:00*1.00418*1.00397*1.00422*1.00377
05/23/2014 09:00:00*1.00397*1.00464*1.00473*1.00378
05/23/2014 09:05:00*1.00464*1.00392*1.00472*1.00376
05/23/2014 09:10:00*1.00392*1.00387*1.00396*1.00349
05/23/2014 09:15:00*1.00387*1.00398*1.00399*1.00378
05/23/2014 09:20:00*1.00398*1.00402*1.00405*1.00379
05/23/2014 09:25:00*1.00402*1.00427*1.0043*1.00387
05/23/2014 09:30:00*1.00427*1.00411*1.0043*1.00404
05/23/2014 09:35:00*1.00411*1.00412*1.00422*1.00409
05/23/2014 09:40:00*1.00412*1.00401*1.00421*1.00397
05/23/2014 09:45:00*1.00401*1.00425*1.00427*1.00401
05/23/2014 09:50:00*1.00425*1.0043*1.00431*1.00417
05/23/2014 09:55:00*1.0043*1.00481*1.00482*1.0043
05/23/2014 10:00:00*1.00481*1.00445*1.00502*1.00445
05/23/2014 10:05:00*1.00445*1.00494*1.00498*1.00432
05/23/2014 10:10:00*1.00494*1.00501*1.00506*1.00482
05/23/2014 10:15:00*1.00501*1.00491*1.00524*1.0049
05/23/2014 10:20:00*1.00491*1.00516*1.00545*1.0049
05/23/2014 10:25:00*1.00516*1.00485*1.00524*1.00479
05/23/2014 10:30:00*1.00485*1.00469*1.00487*1.00445
05/23/2014 10:35:00*1.00469*1.00468*1.00483*1.00461
05/23/2014 10:40:00*1.00468*1.00437*1.00468*1.00436
05/23/2014 10:45:00*1.00437*1.00453*1.00457*1.00436
05/23/2014 10:50:00*1.00453*1.00433*1.00454*1.00429
05/23/2014 10:55:00*1.00433*1.00421*1.00438*1.00417
05/23/2014 11:00:00*1.00421*1.00539*1.00559*1.00414
05/23/2014 11:05:00*1.00539*1.00467*1.00547*1.00456
05/23/2014 11:10:00*1.00467*1.00434*1.00486*1.0043
05/23/2014 11:15:00*1.00434*1.00442*1.00488*1.0042
05/23/2014 11:20:00*1.00442*1.00487*1.00489*1.00437
05/23/2014 11:25:00*1.00487*1.00423*1.00487*1.00411
05/23/2014 11:30:00*1.00423*1.00423*1.0043*1.0039
05/23/2014 11:35:00*1.00423*1.00392*1.0043*1.00383
05/23/2014 11:40:00*1.00392*1.00375*1.00392*1.0037
05/23/2014 11:45:00*1.00375*1.00357*1.00383*1.00349
05/23/2014 11:50:00*1.00357*1.00367*1.00382*1.00346
05/23/2014 11:55:00*1.00367*1.00357*1.00372*1.00331
05/23/2014 12:00:00*1.00357*1.00369*1.00369*1.00342
05/23/2014 12:05:00*1.00369*1.00359*1.00374*1.00344
05/23/2014 12:10:00*1.00359*1.00355*1.00364*1.00349
05/23/2014 12:15:00*1.00355*1.00319*1.00358*1.00313
05/23/2014 12:20:00*1.00319*1.00313*1.00323*1.00305
05/23/2014 12:25:00*1.00313*1.00304*1.00322*1.00304
05/23/2014 12:30:00*1.00304*1.00306*1.0031*1.00291
05/23/2014 12:35:00*1.00306*1.00326*1.0033*1.00303
05/23/2014 12:40:00*1.00326*1.00355*1.00375*1.00326
05/23/2014 12:45:00*1.00355*1.00389*1.00398*1.00355
05/23/2014 12:50:00*1.00389*1.00403*1.00411*1.00389
05/23/2014 12:55:00*1.00403*1.00394*1.00418*1.00394
05/23/2014 13:00:00*1.00394*1.00402*1.00419*1.00392
05/23/2014 13:05:00*1.00402*1.0041*1.00428*1.00398
05/23/2014 13:10:00*1.0041*1.00394*1.00412*1.00394
05/23/2014 13:15:00*1.00394*1.00377*1.00397*1.00374
05/23/2014 13:20:00*1.00377*1.00374*1.00389*1.00373
05/23/2014 13:25:00*1.00374*1.00382*1.00382*1.00357
05/23/2014 13:30:00*1.00382*1.0039*1.00392*1.00378
05/23/2014 13:35:00*1.0039*1.00367*1.0039*1.00367
05/23/2014 13:40:00*1.00367*1.00354*1.00367*1.00343
05/23/2014 13:45:00*1.00354*1.00345*1.00357*1.00336
05/23/2014 13:50:00*1.00345*1.00353*1.00369*1.00337
05/23/2014 13:55:00*1.00353*1.00371*1.00374*1.00347
05/23/2014 14:00:00*1.00371*1.00346*1.00385*1.00343
05/23/2014 14:05:00*1.00346*1.00363*1.00363*1.00333
05/23/2014 14:10:00*1.00363*1.0037*1.00381*1.00357
05/23/2014 14:15:00*1.0037*1.00367*1.00382*1.00367
05/23/2014 14:20:00*1.00367*1.00372*1.00379*1.00358
05/23/2014 14:25:00*1.00372*1.00391*1.00391*1.00371
05/23/2014 14:30:00*1.00391*1.0037*1.00391*1.00365
05/23/2014 14:35:00*1.0037*1.00376*1.00376*1.00366
05/23/2014 14:40:00*1.00376*1.0037*1.00384*1.00364
05/23/2014 14:45:00*1.0037*1.00353*1.0037*1.00349
05/23/2014 14:50:00*1.00353*1.00358*1.00359*1.00352
05/23/2014 14:55:00*1.00358*1.00362*1.00367*1.0035
05/23/2014 15:00:00*1.00362*1.00383*1.00385*1.00362
05/23/2014 15:05:00*1.00383*1.0037*1.00384*1.00369
05/23/2014 15:10:00*1.0037*1.00377*1.00378*1.00357
05/23/2014 15:15:00*1.00377*1.0039*1.00393*1.00375
05/23/2014 15:20:00*1.0039*1.00417*1.00419*1.00372
05/23/2014 15:25:00*1.00417*1.00389*1.00417*1.00389
05/23/2014 15:30:00*1.00389*1.00396*1.00396*1.00385
05/23/2014 15:35:00*1.00396*1.00397*1.00412*1.00378
05/23/2014 15:40:00*1.00397*1.00395*1.00401*1.00364
05/23/2014 15:45:00*1.00395*1.00383*1.004*1.00375
05/23/2014 15:50:00*1.00383*1.00372*1.00386*1.00371
05/23/2014 15:55:00*1.00372*1.00376*1.00384*1.00371
05/23/2014 16:00:00*1.00376*1.00325*1.00382*1.00325
05/23/2014 16:05:00*1.00325*1.00349*1.00361*1.00325
05/23/2014 16:10:00*1.00349*1.00338*1.00352*1.00338
05/23/2014 16:15:00*1.00338*1.00352*1.00353*1.00338
05/23/2014 16:20:00*1.00352*1.00366*1.00387*1.00352
05/23/2014 16:25:00*1.00366*1.00356*1.0037*1.00353
05/23/2014 16:30:00*1.00356*1.00372*1.00374*1.00349
05/23/2014 16:35:00*1.00372*1.0036*1.00372*1.00355
05/23/2014 16:40:00*1.0036*1.00368*1.00375*1.00354
05/23/2014 16:45:00*1.00368*1.00349*1.00369*1.00336
05/23/2014 16:50:00*1.00349*1.00313*1.00361*1.0031
05/23/2014 16:55:00*1.00313*1.00309*1.00323*1.00303
