05/21/2014 17:05:00*1.00928*1.00933*1.00952*1.00903
05/21/2014 17:10:00*1.00933*1.00961*1.00978*1.00933
05/21/2014 17:15:00*1.00961*1.00956*1.0097*1.0095
05/21/2014 17:20:00*1.00956*1.0097*1.00978*1.00956
05/21/2014 17:25:00*1.0097*1.00968*1.00973*1.0095
05/21/2014 17:30:00*1.00968*1.00965*1.00973*1.00961
05/21/2014 17:35:00*1.00965*1.00963*1.00973*1.00963
05/21/2014 17:40:00*1.00963*1.00946*1.00967*1.00941
05/21/2014 17:45:00*1.00946*1.0092*1.00946*1.0091
05/21/2014 17:50:00*1.0092*1.00921*1.00932*1.00891
05/21/2014 17:55:00*1.00921*1.00918*1.00935*1.00918
05/21/2014 18:00:00*1.00918*1.00923*1.00923*1.0091
05/21/2014 18:05:00*1.00923*1.00907*1.00923*1.00887
05/21/2014 18:10:00*1.00907*1.00904*1.00919*1.009
05/21/2014 18:15:00*1.00904*1.00887*1.00906*1.00887
05/21/2014 18:20:00*1.00887*1.00879*1.00889*1.00879
05/21/2014 18:25:00*1.00879*1.00877*1.00884*1.0087
05/21/2014 18:30:00*1.00877*1.00863*1.00877*1.00861
05/21/2014 18:35:00*1.00863*1.00892*1.00897*1.00861
05/21/2014 18:40:00*1.00892*1.00884*1.00892*1.0088
05/21/2014 18:45:00*1.00884*1.00887*1.00895*1.00883
05/21/2014 18:50:00*1.00887*1.00876*1.00887*1.00874
05/21/2014 18:55:00*1.00876*1.00884*1.00885*1.00873
05/21/2014 19:00:00*1.00884*1.00889*1.00895*1.00882
05/21/2014 19:05:00*1.00889*1.00882*1.00889*1.00874
05/21/2014 19:10:00*1.00882*1.00875*1.00884*1.00872
05/21/2014 19:15:00*1.00875*1.00865*1.00875*1.00865
05/21/2014 19:20:00*1.00865*1.00849*1.00865*1.00847
05/21/2014 19:25:00*1.00849*1.0084*1.00855*1.00831
05/21/2014 19:30:00*1.0084*1.0083*1.00846*1.00827
05/21/2014 19:35:00*1.0083*1.00832*1.00844*1.0083
05/21/2014 19:40:00*1.00832*1.00821*1.00837*1.00817
05/21/2014 19:45:00*1.00821*1.00815*1.00829*1.00812
05/21/2014 19:50:00*1.00815*1.00814*1.00826*1.00812
05/21/2014 19:55:00*1.00814*1.00809*1.00819*1.00802
05/21/2014 20:00:00*1.00809*1.00794*1.00814*1.00788
05/21/2014 20:05:00*1.00794*1.00809*1.00827*1.00794
05/21/2014 20:10:00*1.00809*1.0078*1.00809*1.00778
05/21/2014 20:15:00*1.0078*1.00802*1.00802*1.00776
05/21/2014 20:20:00*1.00802*1.00767*1.00807*1.00765
05/21/2014 20:25:00*1.00767*1.00748*1.00767*1.00743
05/21/2014 20:30:00*1.00748*1.00734*1.00748*1.00725
05/21/2014 20:35:00*1.00734*1.00734*1.00738*1.00721
05/21/2014 20:40:00*1.00734*1.0071*1.00736*1.0071
05/21/2014 20:45:00*1.0071*1.00718*1.0073*1.00701
05/21/2014 20:50:00*1.00718*1.00705*1.00722*1.00703
05/21/2014 20:55:00*1.00705*1.00726*1.00735*1.00697
05/21/2014 21:00:00*1.00726*1.00764*1.00772*1.00722
05/21/2014 21:05:00*1.00764*1.00772*1.00772*1.0076
05/21/2014 21:10:00*1.00772*1.00768*1.00781*1.00761
05/21/2014 21:15:00*1.00768*1.00734*1.0077*1.00726
05/21/2014 21:20:00*1.00734*1.00655*1.00734*1.00646
05/21/2014 21:25:00*1.00655*1.00693*1.00696*1.00655
05/21/2014 21:30:00*1.00693*1.0068*1.00711*1.00667
05/21/2014 21:35:00*1.0068*1.00713*1.00715*1.00677
05/21/2014 21:40:00*1.00713*1.00711*1.00729*1.0071
05/21/2014 21:45:00*1.00711*1.00693*1.00743*1.00693
05/21/2014 21:50:00*1.00693*1.00913*1.01049*1.00693
05/21/2014 21:55:00*1.00913*1.01035*1.01039*1.0091
05/21/2014 22:00:00*1.01035*1.00999*1.01035*1.00958
05/21/2014 22:05:00*1.00999*1.00976*1.01022*1.0097
05/21/2014 22:10:00*1.00976*1.00971*1.00987*1.00958
05/21/2014 22:15:00*1.00971*1.01014*1.01023*1.00971
05/21/2014 22:20:00*1.01014*1.00954*1.01025*1.00951
05/21/2014 22:25:00*1.00954*1.01015*1.01031*1.00953
05/21/2014 22:30:00*1.01015*1.01024*1.01033*1.01004
05/21/2014 22:35:00*1.01024*1.01038*1.0108*1.01024
05/21/2014 22:40:00*1.01038*1.01032*1.01051*1.01022
05/21/2014 22:45:00*1.01032*1.01033*1.01052*1.0102
05/21/2014 22:50:00*1.01033*1.01045*1.01056*1.01028
05/21/2014 22:55:00*1.01045*1.01064*1.01067*1.01039
05/21/2014 23:00:00*1.01064*1.01067*1.0109*1.01063
05/21/2014 23:05:00*1.01067*1.01049*1.01078*1.01047
05/21/2014 23:10:00*1.01049*1.01046*1.01064*1.01046
05/21/2014 23:15:00*1.01046*1.01034*1.01047*1.01032
05/21/2014 23:20:00*1.01034*1.0104*1.01048*1.01033
05/21/2014 23:25:00*1.0104*1.01045*1.01048*1.01029
05/21/2014 23:30:00*1.01045*1.01067*1.01067*1.01041
05/21/2014 23:35:00*1.01067*1.01064*1.01082*1.0105
05/21/2014 23:40:00*1.01064*1.01075*1.01078*1.0104
05/21/2014 23:45:00*1.01075*1.0108*1.01092*1.01069
05/21/2014 23:50:00*1.0108*1.01076*1.01086*1.01063
05/21/2014 23:55:00*1.01076*1.01053*1.01079*1.01049
05/22/2014 00:05:00*1.01094*1.01104*1.01137*1.01091
05/22/2014 00:10:00*1.01104*1.01086*1.01115*1.01077
05/22/2014 00:15:00*1.01086*1.01125*1.01135*1.01086
05/22/2014 00:20:00*1.01125*1.01121*1.01133*1.01118
05/22/2014 00:25:00*1.01121*1.0111*1.01127*1.01108
05/22/2014 00:30:00*1.0111*1.01091*1.0111*1.01085
05/22/2014 00:35:00*1.01091*1.01095*1.01121*1.01091
05/22/2014 00:40:00*1.01095*1.01086*1.01099*1.01082
05/22/2014 00:45:00*1.01086*1.01086*1.01093*1.01079
05/22/2014 00:50:00*1.01086*1.01125*1.01125*1.01086
05/22/2014 00:55:00*1.01125*1.01144*1.01144*1.01122
05/22/2014 01:00:00*1.01144*1.0115*1.01155*1.01134
05/22/2014 01:05:00*1.0115*1.01123*1.0115*1.01121
05/22/2014 01:10:00*1.01123*1.01138*1.01138*1.01123
05/22/2014 01:15:00*1.01138*1.01125*1.01144*1.01119
05/22/2014 01:20:00*1.01125*1.01119*1.01137*1.01113
05/22/2014 01:25:00*1.01119*1.01132*1.01132*1.01106
05/22/2014 01:30:00*1.01132*1.01117*1.01132*1.01113
05/22/2014 01:35:00*1.01117*1.01096*1.0112*1.01092
05/22/2014 01:40:00*1.01096*1.01088*1.01096*1.01068
05/22/2014 01:45:00*1.01088*1.01074*1.01092*1.01063
05/22/2014 01:50:00*1.01074*1.01093*1.01098*1.01072
05/22/2014 01:55:00*1.01093*1.01067*1.01099*1.01043
05/22/2014 02:00:00*1.01067*1.01079*1.0109*1.01062
05/22/2014 02:05:00*1.01079*1.01095*1.01102*1.01077
05/22/2014 02:10:00*1.01095*1.01106*1.0112*1.01094
05/22/2014 02:15:00*1.01106*1.01084*1.01136*1.01064
05/22/2014 02:20:00*1.01084*1.01032*1.01084*1.01027
05/22/2014 02:25:00*1.01032*1.01018*1.01038*1.00996
05/22/2014 02:30:00*1.01018*1.01035*1.01057*1.01018
05/22/2014 02:35:00*1.01035*1.01055*1.01064*1.0103
05/22/2014 02:40:00*1.01055*1.01029*1.01058*1.0102
05/22/2014 02:45:00*1.01029*1.01078*1.0109*1.01029
05/22/2014 02:50:00*1.01078*1.01095*1.01098*1.01074
05/22/2014 02:55:00*1.01095*1.01081*1.01101*1.01077
05/22/2014 03:00:00*1.01081*1.01087*1.01094*1.01078
05/22/2014 03:05:00*1.01087*1.01056*1.01089*1.01032
05/22/2014 03:10:00*1.01056*1.0104*1.01073*1.0102
05/22/2014 03:15:00*1.0104*1.0104*1.01045*1.01026
05/22/2014 03:20:00*1.0104*1.01011*1.01043*1.01
05/22/2014 03:25:00*1.01011*1.00966*1.01017*1.00953
05/22/2014 03:30:00*1.00966*1.01012*1.01018*1.00965
05/22/2014 03:35:00*1.01012*1.00991*1.01012*1.00952
05/22/2014 03:40:00*1.00991*1.00994*1.01*1.00978
05/22/2014 03:45:00*1.00994*1.00991*1.01*1.00983
05/22/2014 03:50:00*1.00991*1.01018*1.01025*1.00991
05/22/2014 03:55:00*1.01018*1.01022*1.01039*1.01015
05/22/2014 04:00:00*1.01022*1.00993*1.01022*1.00989
05/22/2014 04:05:00*1.00993*1.01001*1.01037*1.00993
05/22/2014 04:10:00*1.01001*1.01011*1.01041*1.01001
05/22/2014 04:15:00*1.01011*1.0101*1.01023*1.00992
05/22/2014 04:20:00*1.0101*1.01025*1.01029*1.00989
05/22/2014 04:25:00*1.01025*1.00997*1.01031*1.00997
05/22/2014 04:30:00*1.00997*1.00982*1.01008*1.00982
05/22/2014 04:35:00*1.00982*1.0098*1.00993*1.00975
05/22/2014 04:40:00*1.0098*1.00962*1.00989*1.00958
05/22/2014 04:45:00*1.00962*1.00987*1.00987*1.00962
05/22/2014 04:50:00*1.00987*1.01015*1.01015*1.00984
05/22/2014 04:55:00*1.01015*1.01019*1.01037*1.01
05/22/2014 05:00:00*1.01019*1.00978*1.01023*1.0096
05/22/2014 05:05:00*1.00978*1.00982*1.00982*1.00966
05/22/2014 05:10:00*1.00982*1.01011*1.01011*1.0098
05/22/2014 05:15:00*1.01011*1.00978*1.01013*1.00967
05/22/2014 05:20:00*1.00978*1.00995*1.01005*1.00978
05/22/2014 05:25:00*1.00995*1.00994*1.01004*1.0098
05/22/2014 05:30:00*1.00994*1.00973*1.01*1.00963
05/22/2014 05:35:00*1.00973*1.00973*1.00976*1.00969
05/22/2014 05:40:00*1.00973*1.00975*1.00985*1.00968
05/22/2014 05:45:00*1.00975*1.00975*1.00976*1.00957
05/22/2014 05:50:00*1.00975*1.00975*1.00987*1.0097
05/22/2014 05:55:00*1.00975*1.00951*1.00975*1.00946
05/22/2014 06:00:00*1.00951*1.00946*1.00955*1.00923
05/22/2014 06:05:00*1.00946*1.00938*1.00951*1.00932
05/22/2014 06:10:00*1.00938*1.00914*1.00939*1.00914
05/22/2014 06:15:00*1.00914*1.00904*1.00927*1.00893
05/22/2014 06:20:00*1.00904*1.00882*1.00925*1.00853
05/22/2014 06:25:00*1.00882*1.0085*1.00882*1.00821
05/22/2014 06:30:00*1.0085*1.00848*1.00859*1.00836
05/22/2014 06:35:00*1.00848*1.00863*1.00877*1.00848
05/22/2014 06:40:00*1.00863*1.00826*1.00863*1.00821
05/22/2014 06:45:00*1.00826*1.00842*1.00847*1.00812
05/22/2014 06:50:00*1.00842*1.00847*1.00866*1.00841
05/22/2014 06:55:00*1.00847*1.00813*1.00849*1.0081
05/22/2014 07:00:00*1.00813*1.0081*1.00824*1.00796
05/22/2014 07:05:00*1.0081*1.00765*1.0081*1.0076
05/22/2014 07:10:00*1.00765*1.00772*1.00789*1.00765
05/22/2014 07:15:00*1.00772*1.00776*1.00797*1.00768
05/22/2014 07:20:00*1.00776*1.00749*1.00776*1.00745
05/22/2014 07:25:00*1.00749*1.00758*1.00788*1.00749
05/22/2014 07:30:00*1.00758*1.0077*1.00771*1.00747
05/22/2014 07:35:00*1.0077*1.00766*1.00788*1.00754
05/22/2014 07:40:00*1.00766*1.0074*1.00766*1.0074
05/22/2014 07:45:00*1.0074*1.00735*1.0075*1.00724
05/22/2014 07:50:00*1.00735*1.00748*1.00764*1.00718
05/22/2014 07:55:00*1.00748*1.00753*1.00755*1.00731
05/22/2014 08:00:00*1.00753*1.00746*1.00767*1.00729
05/22/2014 08:05:00*1.00746*1.00749*1.00762*1.00743
05/22/2014 08:10:00*1.00749*1.0075*1.00775*1.00748
05/22/2014 08:15:00*1.0075*1.00772*1.00776*1.00749
05/22/2014 08:20:00*1.00772*1.00732*1.00787*1.00729
05/22/2014 08:25:00*1.00732*1.00732*1.0074*1.0069
05/22/2014 08:30:00*1.00732*1.00696*1.0077*1.00692
05/22/2014 08:35:00*1.00696*1.00849*1.0093*1.00696
05/22/2014 08:40:00*1.00849*1.0088*1.00885*1.00829
05/22/2014 08:45:00*1.0088*1.00849*1.00891*1.00841
05/22/2014 08:50:00*1.00849*1.00832*1.00851*1.0083
05/22/2014 08:55:00*1.00832*1.0087*1.00879*1.00827
05/22/2014 09:00:00*1.0087*1.00848*1.00903*1.00845
05/22/2014 09:05:00*1.00848*1.00884*1.00885*1.00832
05/22/2014 09:10:00*1.00884*1.00928*1.0093*1.0088
05/22/2014 09:15:00*1.00928*1.00887*1.00938*1.00878
05/22/2014 09:20:00*1.00887*1.00875*1.00887*1.00856
05/22/2014 09:25:00*1.00875*1.00836*1.00877*1.00824
05/22/2014 09:30:00*1.00836*1.00886*1.00895*1.00836
05/22/2014 09:35:00*1.00886*1.00915*1.00918*1.00877
05/22/2014 09:40:00*1.00915*1.00913*1.00924*1.00901
05/22/2014 09:45:00*1.00913*1.00859*1.00913*1.00859
05/22/2014 09:50:00*1.00859*1.00832*1.00881*1.00831
05/22/2014 09:55:00*1.00832*1.00749*1.00837*1.00705
05/22/2014 10:00:00*1.00749*1.00707*1.00757*1.00702
05/22/2014 10:05:00*1.00707*1.00706*1.00731*1.00681
05/22/2014 10:10:00*1.00706*1.00712*1.00726*1.00681
05/22/2014 10:15:00*1.00712*1.00727*1.00729*1.00711
05/22/2014 10:20:00*1.00727*1.00684*1.00737*1.00682
05/22/2014 10:25:00*1.00684*1.00696*1.00717*1.00675
05/22/2014 10:30:00*1.00696*1.00691*1.00706*1.00684
05/22/2014 10:35:00*1.00691*1.00695*1.00721*1.00646
05/22/2014 10:40:00*1.00695*1.00719*1.00728*1.00674
05/22/2014 10:45:00*1.00719*1.0067*1.00728*1.00666
05/22/2014 10:50:00*1.0067*1.0069*1.00717*1.0067
05/22/2014 10:55:00*1.0069*1.00729*1.00761*1.0069
05/22/2014 11:00:00*1.00729*1.00703*1.00754*1.00664
05/22/2014 11:05:00*1.00703*1.00653*1.00711*1.0065
05/22/2014 11:10:00*1.00653*1.00567*1.00673*1.00567
05/22/2014 11:15:00*1.00567*1.00569*1.00604*1.00564
05/22/2014 11:20:00*1.00569*1.00582*1.00592*1.00567
05/22/2014 11:25:00*1.00582*1.00608*1.00615*1.00582
05/22/2014 11:30:00*1.00608*1.00588*1.00619*1.00565
05/22/2014 11:35:00*1.00588*1.00552*1.00591*1.0055
05/22/2014 11:40:00*1.00552*1.00545*1.00558*1.00537
05/22/2014 11:45:00*1.00545*1.00495*1.0055*1.00489
05/22/2014 11:50:00*1.00495*1.00491*1.00506*1.0048
05/22/2014 11:55:00*1.00491*1.00508*1.00524*1.00484
05/22/2014 12:00:00*1.00508*1.00491*1.00511*1.00491
05/22/2014 12:05:00*1.00491*1.00491*1.00504*1.00449
05/22/2014 12:10:00*1.00491*1.00524*1.0054*1.0048
05/22/2014 12:15:00*1.00524*1.00531*1.00537*1.00509
05/22/2014 12:20:00*1.00531*1.00467*1.00542*1.00458
05/22/2014 12:25:00*1.00467*1.00464*1.00476*1.00452
05/22/2014 12:30:00*1.00464*1.00487*1.00491*1.00449
05/22/2014 12:35:00*1.00487*1.00437*1.00498*1.00433
05/22/2014 12:40:00*1.00437*1.0038*1.00449*1.00369
05/22/2014 12:45:00*1.0038*1.0042*1.0042*1.00372
05/22/2014 12:50:00*1.0042*1.00441*1.00468*1.0042
05/22/2014 12:55:00*1.00441*1.00447*1.00452*1.00423
05/22/2014 13:00:00*1.00447*1.0047*1.00471*1.00435
05/22/2014 13:05:00*1.0047*1.0049*1.00496*1.0047
05/22/2014 13:10:00*1.0049*1.00481*1.00495*1.00481
05/22/2014 13:15:00*1.00481*1.00493*1.00493*1.00481
05/22/2014 13:20:00*1.00493*1.00483*1.00498*1.00482
05/22/2014 13:25:00*1.00483*1.0046*1.00483*1.0046
05/22/2014 13:30:00*1.0046*1.00409*1.00462*1.00407
05/22/2014 13:35:00*1.00409*1.00428*1.00429*1.004
05/22/2014 13:40:00*1.00428*1.00412*1.0043*1.00405
05/22/2014 13:45:00*1.00412*1.00411*1.00416*1.00399
05/22/2014 13:50:00*1.00411*1.00446*1.00448*1.00411
05/22/2014 13:55:00*1.00446*1.00414*1.00449*1.00409
05/22/2014 14:00:00*1.00414*1.00394*1.00419*1.00384
05/22/2014 14:05:00*1.00394*1.0039*1.00394*1.0038
05/22/2014 14:10:00*1.0039*1.00397*1.00401*1.00374
05/22/2014 14:15:00*1.00397*1.00414*1.00421*1.00388
05/22/2014 14:20:00*1.00414*1.00406*1.00432*1.00403
05/22/2014 14:25:00*1.00406*1.00367*1.00414*1.00366
05/22/2014 14:30:00*1.00367*1.00377*1.00383*1.00357
05/22/2014 14:35:00*1.00377*1.00396*1.00402*1.00371
05/22/2014 14:40:00*1.00396*1.00401*1.00414*1.00386
05/22/2014 14:45:00*1.00401*1.00397*1.00411*1.00392
05/22/2014 14:50:00*1.00397*1.00414*1.00416*1.00397
05/22/2014 14:55:00*1.00414*1.00406*1.00423*1.00405
05/22/2014 15:00:00*1.00406*1.0042*1.00437*1.00406
05/22/2014 15:05:00*1.0042*1.00464*1.00474*1.00416
05/22/2014 15:10:00*1.00464*1.00451*1.00464*1.00444
05/22/2014 15:15:00*1.00451*1.00477*1.00491*1.00451
05/22/2014 15:20:00*1.00477*1.00489*1.005*1.00475
05/22/2014 15:25:00*1.00489*1.00496*1.00496*1.00486
05/22/2014 15:30:00*1.00496*1.00484*1.00496*1.00483
05/22/2014 15:35:00*1.00484*1.00477*1.00484*1.00468
05/22/2014 15:40:00*1.00477*1.00478*1.00503*1.00477
05/22/2014 15:45:00*1.00478*1.00486*1.00504*1.00478
05/22/2014 15:50:00*1.00486*1.00485*1.00488*1.00476
05/22/2014 15:55:00*1.00485*1.00506*1.00508*1.00475
05/22/2014 16:00:00*1.00506*1.00489*1.00508*1.00472
05/22/2014 16:05:00*1.00489*1.00497*1.00499*1.00475
05/22/2014 16:10:00*1.00497*1.00501*1.00516*1.00493
05/22/2014 16:15:00*1.00501*1.00498*1.00505*1.00494
05/22/2014 16:20:00*1.00498*1.00493*1.00506*1.00489
05/22/2014 16:25:00*1.00493*1.00492*1.00504*1.00484
05/22/2014 16:30:00*1.00492*1.00484*1.00492*1.00466
05/22/2014 16:35:00*1.00484*1.00483*1.00489*1.00478
05/22/2014 16:40:00*1.00483*1.00468*1.00489*1.00462
05/22/2014 16:45:00*1.00468*1.00468*1.00477*1.00463
05/22/2014 16:50:00*1.00468*1.00475*1.00477*1.00466
05/22/2014 16:55:00*1.00475*1.00473*1.00489*1.00464
05/22/2014 17:00:00*1.00473*1.00427*1.00479*1.00424
