05/20/2014 17:05:00*1.00765*1.00761*1.00765*1.0074
05/20/2014 17:10:00*1.00761*1.00762*1.00762*1.00757
05/20/2014 17:15:00*1.00762*1.00754*1.00777*1.00754
05/20/2014 17:20:00*1.00754*1.00763*1.00771*1.00739
05/20/2014 17:25:00*1.00763*1.00754*1.00765*1.00746
05/20/2014 17:30:00*1.00754*1.00748*1.00754*1.00748
05/20/2014 17:35:00*1.00748*1.00751*1.00756*1.0074
05/20/2014 17:40:00*1.00751*1.00762*1.00762*1.00751
05/20/2014 17:45:00*1.00762*1.00778*1.00794*1.00762
05/20/2014 17:50:00*1.00778*1.00769*1.00802*1.00769
05/20/2014 17:55:00*1.00769*1.00777*1.00787*1.00769
05/20/2014 18:00:00*1.00777*1.0078*1.00787*1.0077
05/20/2014 18:05:00*1.0078*1.0079*1.00794*1.00776
05/20/2014 18:10:00*1.0079*1.00796*1.00803*1.00786
05/20/2014 18:15:00*1.00796*1.008*1.00807*1.00788
05/20/2014 18:20:00*1.008*1.00813*1.00813*1.00798
05/20/2014 18:25:00*1.00813*1.00803*1.00813*1.00798
05/20/2014 18:30:00*1.00803*1.00802*1.00807*1.008
05/20/2014 18:35:00*1.00802*1.00822*1.00822*1.00802
05/20/2014 18:40:00*1.00822*1.00817*1.00831*1.00814
05/20/2014 18:45:00*1.00817*1.00803*1.00818*1.00803
05/20/2014 18:50:00*1.00803*1.0079*1.00806*1.00772
05/20/2014 18:55:00*1.0079*1.00788*1.00796*1.00785
05/20/2014 19:00:00*1.00788*1.00764*1.00789*1.00753
05/20/2014 19:05:00*1.00764*1.00757*1.00764*1.00742
05/20/2014 19:10:00*1.00757*1.00743*1.00759*1.00734
05/20/2014 19:15:00*1.00743*1.00754*1.00754*1.00739
05/20/2014 19:20:00*1.00754*1.00736*1.00757*1.00736
05/20/2014 19:25:00*1.00736*1.00711*1.00736*1.00711
05/20/2014 19:30:00*1.00711*1.00725*1.00727*1.00707
05/20/2014 19:35:00*1.00725*1.00731*1.00738*1.0071
05/20/2014 19:40:00*1.00731*1.00729*1.00735*1.00703
05/20/2014 19:45:00*1.00729*1.00735*1.00738*1.00719
05/20/2014 19:50:00*1.00735*1.00723*1.00736*1.00721
05/20/2014 19:55:00*1.00723*1.00707*1.00731*1.00707
05/20/2014 20:00:00*1.00707*1.00721*1.00725*1.00696
05/20/2014 20:05:00*1.00721*1.00719*1.00737*1.00717
05/20/2014 20:10:00*1.00719*1.00699*1.00721*1.00694
05/20/2014 20:15:00*1.00699*1.00686*1.00706*1.00678
05/20/2014 20:20:00*1.00686*1.00699*1.00711*1.00686
05/20/2014 20:25:00*1.00699*1.00705*1.00708*1.00683
05/20/2014 20:30:00*1.00705*1.00674*1.00705*1.00653
05/20/2014 20:35:00*1.00674*1.0057*1.00683*1.00559
05/20/2014 20:40:00*1.0057*1.00631*1.00634*1.0057
05/20/2014 20:45:00*1.00631*1.00672*1.00686*1.00631
05/20/2014 20:50:00*1.00672*1.00676*1.00682*1.00634
05/20/2014 20:55:00*1.00676*1.00651*1.00681*1.00638
05/20/2014 21:00:00*1.00651*1.00682*1.00691*1.00641
05/20/2014 21:05:00*1.00682*1.00695*1.00695*1.0067
05/20/2014 21:10:00*1.00695*1.00745*1.00747*1.00695
05/20/2014 21:15:00*1.00745*1.00711*1.00758*1.00711
05/20/2014 21:20:00*1.00711*1.00706*1.00728*1.00703
05/20/2014 21:25:00*1.00706*1.00716*1.00723*1.00693
05/20/2014 21:30:00*1.00716*1.00717*1.00719*1.00689
05/20/2014 21:35:00*1.00717*1.00715*1.0076*1.00709
05/20/2014 21:40:00*1.00715*1.00728*1.00742*1.00701
05/20/2014 21:45:00*1.00728*1.00722*1.00744*1.00721
05/20/2014 21:50:00*1.00722*1.00736*1.00743*1.00722
05/20/2014 21:55:00*1.00736*1.00741*1.00755*1.00727
05/20/2014 22:00:00*1.00741*1.00751*1.00774*1.00741
05/20/2014 22:05:00*1.00751*1.00754*1.00769*1.00747
05/20/2014 22:10:00*1.00754*1.0076*1.0076*1.00742
05/20/2014 22:15:00*1.0076*1.00769*1.00769*1.00756
05/20/2014 22:20:00*1.00769*1.00776*1.00776*1.00765
05/20/2014 22:25:00*1.00776*1.00779*1.00789*1.00764
05/20/2014 22:30:00*1.00779*1.00793*1.00794*1.00772
05/20/2014 22:35:00*1.00793*1.00782*1.00795*1.00774
05/20/2014 22:40:00*1.00782*1.00766*1.00791*1.00762
05/20/2014 22:45:00*1.00766*1.00767*1.00773*1.00755
05/20/2014 22:50:00*1.00767*1.0076*1.00779*1.00759
05/20/2014 22:55:00*1.0076*1.00761*1.00766*1.00754
05/20/2014 23:00:00*1.00761*1.00759*1.00762*1.00748
05/20/2014 23:05:00*1.00759*1.00741*1.00761*1.00741
05/20/2014 23:10:00*1.00741*1.00714*1.00761*1.0071
05/20/2014 23:15:00*1.00714*1.00711*1.00717*1.00693
05/20/2014 23:20:00*1.00711*1.00709*1.00715*1.00702
05/20/2014 23:25:00*1.00709*1.00711*1.00712*1.00705
05/20/2014 23:30:00*1.00711*1.00743*1.00745*1.00711
05/20/2014 23:35:00*1.00743*1.00735*1.00755*1.00735
05/20/2014 23:40:00*1.00735*1.00737*1.00746*1.0073
05/20/2014 23:45:00*1.00737*1.00727*1.00738*1.00718
05/20/2014 23:50:00*1.00727*1.00723*1.00731*1.00722
05/20/2014 23:55:00*1.00723*1.00729*1.0073*1.00711
05/21/2014 00:00:00*1.00729*1.00718*1.00734*1.00717
05/21/2014 00:05:00*1.00718*1.00728*1.00738*1.00717
05/21/2014 00:10:00*1.00728*1.00728*1.00733*1.00717
05/21/2014 00:15:00*1.00728*1.00732*1.00737*1.00726
05/21/2014 00:20:00*1.00732*1.00738*1.00745*1.00727
05/21/2014 00:25:00*1.00738*1.00755*1.00771*1.00732
05/21/2014 00:30:00*1.00755*1.00733*1.00755*1.00726
05/21/2014 00:35:00*1.00733*1.00733*1.00734*1.00718
05/21/2014 00:40:00*1.00733*1.00739*1.0075*1.00733
05/21/2014 00:45:00*1.00739*1.00723*1.00739*1.00721
05/21/2014 00:50:00*1.00723*1.00709*1.00723*1.00699
05/21/2014 00:55:00*1.00709*1.00719*1.00726*1.00708
05/21/2014 01:00:00*1.00719*1.0072*1.00722*1.00709
05/21/2014 01:05:00*1.0072*1.00704*1.0072*1.00676
05/21/2014 01:10:00*1.00704*1.00714*1.00722*1.00704
05/21/2014 01:15:00*1.00714*1.00715*1.00726*1.00704
05/21/2014 01:20:00*1.00715*1.00722*1.00725*1.00715
05/21/2014 01:25:00*1.00722*1.00709*1.00722*1.00702
05/21/2014 01:30:00*1.00709*1.00717*1.00726*1.00696
05/21/2014 01:35:00*1.00717*1.00704*1.00724*1.00699
05/21/2014 01:40:00*1.00704*1.00725*1.00744*1.00704
05/21/2014 01:45:00*1.00725*1.00729*1.00734*1.00716
05/21/2014 01:50:00*1.00729*1.00716*1.00732*1.00709
05/21/2014 01:55:00*1.00716*1.00717*1.00718*1.00683
05/21/2014 02:00:00*1.00717*1.00725*1.00734*1.00693
05/21/2014 02:05:00*1.00725*1.0071*1.00761*1.00707
05/21/2014 02:10:00*1.0071*1.00691*1.00721*1.00657
05/21/2014 02:15:00*1.00691*1.00671*1.00701*1.00663
05/21/2014 02:20:00*1.00671*1.00681*1.00687*1.00667
05/21/2014 02:25:00*1.00681*1.00684*1.00686*1.0066
05/21/2014 02:30:00*1.00684*1.00688*1.00688*1.00663
05/21/2014 02:35:00*1.00688*1.00679*1.00694*1.00654
05/21/2014 02:40:00*1.00679*1.00682*1.00696*1.00657
05/21/2014 02:45:00*1.00682*1.00645*1.00682*1.00643
05/21/2014 02:50:00*1.00645*1.00662*1.00669*1.00614
05/21/2014 02:55:00*1.00662*1.00672*1.0069*1.00661
05/21/2014 03:00:00*1.00672*1.00709*1.0072*1.00656
05/21/2014 03:05:00*1.00709*1.00667*1.00714*1.00667
05/21/2014 03:10:00*1.00667*1.00658*1.00681*1.0065
05/21/2014 03:15:00*1.00658*1.0063*1.00663*1.0061
05/21/2014 03:20:00*1.0063*1.00604*1.00663*1.00604
05/21/2014 03:25:00*1.00604*1.00557*1.00606*1.00555
05/21/2014 03:30:00*1.00557*1.00556*1.00572*1.00524
05/21/2014 03:35:00*1.00556*1.00555*1.00607*1.00553
05/21/2014 03:40:00*1.00555*1.00584*1.00589*1.00544
05/21/2014 03:45:00*1.00584*1.00595*1.00614*1.00577
05/21/2014 03:50:00*1.00595*1.00602*1.0061*1.00593
05/21/2014 03:55:00*1.00602*1.0064*1.00669*1.00602
05/21/2014 04:00:00*1.0064*1.00632*1.00647*1.00632
05/21/2014 04:05:00*1.00632*1.0066*1.00674*1.00627
05/21/2014 04:10:00*1.0066*1.00654*1.0066*1.00619
05/21/2014 04:15:00*1.00654*1.00649*1.00677*1.00622
05/21/2014 04:20:00*1.00649*1.00626*1.00658*1.00624
05/21/2014 04:25:00*1.00626*1.00623*1.00637*1.00612
05/21/2014 04:30:00*1.00623*1.00624*1.00638*1.00619
05/21/2014 04:35:00*1.00624*1.00611*1.00633*1.00611
05/21/2014 04:40:00*1.00611*1.00577*1.00623*1.00577
05/21/2014 04:45:00*1.00577*1.00614*1.00614*1.00577
05/21/2014 04:50:00*1.00614*1.00633*1.00638*1.00601
05/21/2014 04:55:00*1.00633*1.00642*1.00654*1.0063
05/21/2014 05:00:00*1.00642*1.00668*1.00698*1.00642
05/21/2014 05:05:00*1.00668*1.00693*1.00707*1.00668
05/21/2014 05:10:00*1.00693*1.00713*1.00727*1.00671
05/21/2014 05:15:00*1.00713*1.00712*1.00735*1.00705
05/21/2014 05:20:00*1.00712*1.00717*1.00729*1.00703
05/21/2014 05:25:00*1.00717*1.00707*1.00717*1.00689
05/21/2014 05:30:00*1.00707*1.0075*1.0075*1.00707
05/21/2014 05:35:00*1.0075*1.00736*1.00752*1.00729
05/21/2014 05:40:00*1.00736*1.00794*1.00795*1.00734
05/21/2014 05:45:00*1.00794*1.00786*1.00805*1.00771
05/21/2014 05:50:00*1.00786*1.00756*1.00789*1.00756
05/21/2014 05:55:00*1.00756*1.00713*1.00763*1.00713
05/21/2014 06:00:00*1.00713*1.00731*1.00749*1.00711
05/21/2014 06:05:00*1.00731*1.007*1.00743*1.00696
05/21/2014 06:10:00*1.007*1.00684*1.00702*1.00675
05/21/2014 06:15:00*1.00684*1.0068*1.00707*1.0068
05/21/2014 06:20:00*1.0068*1.00695*1.00696*1.0068
05/21/2014 06:25:00*1.00695*1.00685*1.00695*1.00679
05/21/2014 06:30:00*1.00685*1.0072*1.00722*1.00675
05/21/2014 06:35:00*1.0072*1.00723*1.00752*1.00715
05/21/2014 06:40:00*1.00723*1.00675*1.00724*1.00669
05/21/2014 06:45:00*1.00675*1.00646*1.00683*1.00646
05/21/2014 06:50:00*1.00646*1.0065*1.00665*1.00644
05/21/2014 06:55:00*1.0065*1.00636*1.0065*1.00632
05/21/2014 07:00:00*1.00636*1.00703*1.00708*1.00635
05/21/2014 07:05:00*1.00703*1.00662*1.00711*1.00662
05/21/2014 07:10:00*1.00662*1.00656*1.00666*1.0062
05/21/2014 07:15:00*1.00656*1.00628*1.00662*1.00628
05/21/2014 07:20:00*1.00628*1.00638*1.00665*1.00628
05/21/2014 07:25:00*1.00638*1.00652*1.00665*1.00627
05/21/2014 07:30:00*1.00652*1.00655*1.00669*1.00638
05/21/2014 07:35:00*1.00655*1.00658*1.00679*1.00651
05/21/2014 07:40:00*1.00658*1.00631*1.00658*1.00619
05/21/2014 07:45:00*1.00631*1.00631*1.00639*1.00606
05/21/2014 07:50:00*1.00631*1.0063*1.00648*1.0062
05/21/2014 07:55:00*1.0063*1.00608*1.00631*1.006
05/21/2014 08:00:00*1.00608*1.00628*1.0063*1.00607
05/21/2014 08:05:00*1.00628*1.00624*1.0064*1.00616
05/21/2014 08:10:00*1.00624*1.00591*1.00627*1.00583
05/21/2014 08:15:00*1.00591*1.00593*1.00615*1.00579
05/21/2014 08:20:00*1.00593*1.00578*1.00603*1.00566
05/21/2014 08:25:00*1.00578*1.00538*1.0058*1.00533
05/21/2014 08:30:00*1.00538*1.00561*1.00571*1.0052
05/21/2014 08:35:00*1.00561*1.00577*1.00586*1.00551
05/21/2014 08:40:00*1.00577*1.00566*1.00588*1.00553
05/21/2014 08:45:00*1.00566*1.00567*1.00595*1.00561
05/21/2014 08:50:00*1.00567*1.00562*1.00574*1.00529
05/21/2014 08:55:00*1.00562*1.0058*1.00605*1.00559
05/21/2014 09:00:00*1.0058*1.00553*1.00588*1.00538
05/21/2014 09:05:00*1.00553*1.00608*1.00616*1.00547
05/21/2014 09:10:00*1.00608*1.00614*1.00645*1.00572
05/21/2014 09:15:00*1.00614*1.00582*1.00615*1.00576
05/21/2014 09:20:00*1.00582*1.00605*1.00614*1.00549
05/21/2014 09:25:00*1.00605*1.00616*1.00648*1.00595
05/21/2014 09:30:00*1.00616*1.00638*1.00641*1.006
05/21/2014 09:35:00*1.00638*1.00593*1.0064*1.00593
05/21/2014 09:40:00*1.00593*1.00589*1.00613*1.00577
05/21/2014 09:45:00*1.00589*1.00652*1.0068*1.00586
05/21/2014 09:50:00*1.00652*1.0069*1.00693*1.00639
05/21/2014 09:55:00*1.0069*1.00726*1.00747*1.00672
05/21/2014 10:00:00*1.00726*1.00737*1.00756*1.00699
05/21/2014 10:05:00*1.00737*1.00738*1.00768*1.00731
05/21/2014 10:10:00*1.00738*1.00705*1.00761*1.00701
05/21/2014 10:15:00*1.00705*1.00751*1.00759*1.007
05/21/2014 10:20:00*1.00751*1.00749*1.00773*1.00723
05/21/2014 10:25:00*1.00749*1.00708*1.00756*1.00707
05/21/2014 10:30:00*1.00708*1.0076*1.00765*1.00699
05/21/2014 10:35:00*1.0076*1.00747*1.00763*1.00725
05/21/2014 10:40:00*1.00747*1.00755*1.00755*1.00695
05/21/2014 10:45:00*1.00755*1.00729*1.00766*1.00729
05/21/2014 10:50:00*1.00729*1.00745*1.0076*1.00729
05/21/2014 10:55:00*1.00745*1.00722*1.00759*1.00713
05/21/2014 11:00:00*1.00722*1.00763*1.00774*1.00722
05/21/2014 11:05:00*1.00763*1.00763*1.00798*1.00746
05/21/2014 11:10:00*1.00763*1.00802*1.00813*1.00763
05/21/2014 11:15:00*1.00802*1.00798*1.00811*1.00782
05/21/2014 11:20:00*1.00798*1.00835*1.00838*1.0079
05/21/2014 11:25:00*1.00835*1.00791*1.00841*1.0079
05/21/2014 11:30:00*1.00791*1.00767*1.00793*1.00751
05/21/2014 11:35:00*1.00767*1.00803*1.00803*1.00765
05/21/2014 11:40:00*1.00803*1.00739*1.00807*1.0073
05/21/2014 11:45:00*1.00739*1.00723*1.00763*1.00723
05/21/2014 11:50:00*1.00723*1.00692*1.00739*1.0069
05/21/2014 11:55:00*1.00692*1.00713*1.00718*1.00687
05/21/2014 12:00:00*1.00713*1.00741*1.00746*1.00703
05/21/2014 12:05:00*1.00741*1.00714*1.00741*1.00697
05/21/2014 12:10:00*1.00714*1.00723*1.00732*1.00702
05/21/2014 12:15:00*1.00723*1.00694*1.00726*1.00693
05/21/2014 12:20:00*1.00694*1.00728*1.00733*1.00694
05/21/2014 12:25:00*1.00728*1.00702*1.00729*1.00702
05/21/2014 12:30:00*1.00702*1.00705*1.00713*1.0069
05/21/2014 12:35:00*1.00705*1.00723*1.00732*1.00691
05/21/2014 12:40:00*1.00723*1.00742*1.00764*1.00723
05/21/2014 12:45:00*1.00742*1.00779*1.00792*1.00739
05/21/2014 12:50:00*1.00779*1.00777*1.008*1.00772
05/21/2014 12:55:00*1.00777*1.00791*1.0081*1.0077
05/21/2014 13:00:00*1.00791*1.00801*1.00808*1.0078
05/21/2014 13:05:00*1.00801*1.00762*1.0081*1.00754
05/21/2014 13:10:00*1.00762*1.00766*1.0077*1.00752
05/21/2014 13:15:00*1.00766*1.00731*1.00769*1.00714
05/21/2014 13:20:00*1.00731*1.00795*1.00804*1.00729
05/21/2014 13:25:00*1.00795*1.0078*1.00798*1.00774
05/21/2014 13:30:00*1.0078*1.00781*1.00789*1.00755
05/21/2014 13:35:00*1.00781*1.00778*1.00794*1.00738
05/21/2014 13:40:00*1.00778*1.00769*1.00795*1.00764
05/21/2014 13:45:00*1.00769*1.00753*1.00781*1.00748
05/21/2014 13:50:00*1.00753*1.0077*1.00775*1.00751
05/21/2014 13:55:00*1.0077*1.00777*1.00792*1.0077
05/21/2014 14:00:00*1.00777*1.00782*1.00792*1.00746
05/21/2014 14:05:00*1.00782*1.00759*1.00822*1.00733
05/21/2014 14:10:00*1.00759*1.00761*1.00781*1.00737
05/21/2014 14:15:00*1.00761*1.00754*1.00781*1.00739
05/21/2014 14:20:00*1.00754*1.00769*1.00794*1.00736
05/21/2014 14:25:00*1.00769*1.00746*1.00771*1.00732
05/21/2014 14:30:00*1.00746*1.00811*1.00813*1.00746
05/21/2014 14:35:00*1.00811*1.00812*1.00829*1.00803
05/21/2014 14:40:00*1.00812*1.00789*1.00823*1.00746
05/21/2014 14:45:00*1.00789*1.00847*1.00855*1.00773
05/21/2014 14:50:00*1.00847*1.00843*1.00858*1.00826
05/21/2014 14:55:00*1.00843*1.00842*1.00855*1.00832
05/21/2014 15:00:00*1.00842*1.00807*1.00842*1.00775
05/21/2014 15:05:00*1.00807*1.00802*1.00821*1.00798
05/21/2014 15:10:00*1.00802*1.00806*1.00834*1.00791
05/21/2014 15:15:00*1.00806*1.00819*1.00829*1.00806
05/21/2014 15:20:00*1.00819*1.00799*1.00825*1.00799
05/21/2014 15:25:00*1.00799*1.008*1.00822*1.00799
05/21/2014 15:30:00*1.008*1.00832*1.00836*1.00799
05/21/2014 15:35:00*1.00832*1.00836*1.0086*1.0083
05/21/2014 15:40:00*1.00836*1.00828*1.00844*1.00811
05/21/2014 15:45:00*1.00828*1.00822*1.0083*1.00807
05/21/2014 15:50:00*1.00822*1.00845*1.00849*1.00813
05/21/2014 15:55:00*1.00845*1.00831*1.00849*1.00819
05/21/2014 16:00:00*1.00831*1.00839*1.00845*1.00818
05/21/2014 16:05:00*1.00839*1.00864*1.00877*1.00835
05/21/2014 16:10:00*1.00864*1.00862*1.00881*1.00852
05/21/2014 16:15:00*1.00862*1.00894*1.00896*1.00858
05/21/2014 16:20:00*1.00894*1.00903*1.00905*1.00866
05/21/2014 16:25:00*1.00903*1.00952*1.00954*1.00898
05/21/2014 16:30:00*1.00952*1.00977*1.00983*1.00947
05/21/2014 16:35:00*1.00977*1.00953*1.00977*1.00949
05/21/2014 16:40:00*1.00953*1.00937*1.00954*1.00919
05/21/2014 16:45:00*1.00937*1.00952*1.00952*1.00927
05/21/2014 16:50:00*1.00952*1.00957*1.0097*1.00935
05/21/2014 16:55:00*1.00957*1.0095*1.00963*1.00947
05/21/2014 17:00:00*1.0095*1.00928*1.00973*1.00921
