05/19/2014 17:05:00*1.01437*1.01414*1.01437*1.01407
05/19/2014 17:10:00*1.01414*1.01415*1.01464*1.01397
05/19/2014 17:15:00*1.01415*1.01419*1.01438*1.01407
05/19/2014 17:20:00*1.01419*1.01411*1.01436*1.01411
05/19/2014 17:25:00*1.01411*1.01412*1.01414*1.01402
05/19/2014 17:30:00*1.01412*1.01432*1.01446*1.01408
05/19/2014 17:35:00*1.01432*1.01435*1.01446*1.01421
05/19/2014 17:40:00*1.01435*1.01429*1.01439*1.01425
05/19/2014 17:45:00*1.01429*1.01422*1.01435*1.0142
05/19/2014 17:50:00*1.01422*1.01414*1.0143*1.01413
05/19/2014 17:55:00*1.01414*1.01409*1.01418*1.01393
05/19/2014 18:00:00*1.01409*1.01382*1.01413*1.01375
05/19/2014 18:05:00*1.01382*1.01412*1.0142*1.0138
05/19/2014 18:10:00*1.01412*1.01403*1.01419*1.01403
05/19/2014 18:15:00*1.01403*1.014*1.01403*1.01393
05/19/2014 18:20:00*1.014*1.01389*1.01409*1.01389
05/19/2014 18:25:00*1.01389*1.01393*1.01397*1.01387
05/19/2014 18:30:00*1.01393*1.01391*1.01399*1.0139
05/19/2014 18:35:00*1.01391*1.01374*1.01402*1.01374
05/19/2014 18:40:00*1.01374*1.01378*1.01381*1.01349
05/19/2014 18:45:00*1.01378*1.01406*1.01406*1.01378
05/19/2014 18:50:00*1.01406*1.01398*1.01417*1.01398
05/19/2014 18:55:00*1.01398*1.01399*1.01405*1.01379
05/19/2014 19:00:00*1.01399*1.01424*1.01425*1.01399
05/19/2014 19:05:00*1.01424*1.0141*1.01424*1.01407
05/19/2014 19:10:00*1.0141*1.01412*1.01415*1.01407
05/19/2014 19:15:00*1.01412*1.01421*1.01427*1.01412
05/19/2014 19:20:00*1.01421*1.01425*1.01436*1.01417
05/19/2014 19:25:00*1.01425*1.01407*1.01441*1.01404
05/19/2014 19:30:00*1.01407*1.01417*1.01421*1.01404
05/19/2014 19:35:00*1.01417*1.0138*1.01417*1.0138
05/19/2014 19:40:00*1.0138*1.01469*1.01475*1.0137
05/19/2014 19:45:00*1.01469*1.01448*1.01469*1.01431
05/19/2014 19:50:00*1.01448*1.01464*1.01466*1.01423
05/19/2014 19:55:00*1.01464*1.01433*1.01464*1.01426
05/19/2014 20:00:00*1.01433*1.01465*1.01483*1.01433
05/19/2014 20:05:00*1.01465*1.01488*1.01488*1.01457
05/19/2014 20:10:00*1.01488*1.01498*1.01512*1.01474
05/19/2014 20:15:00*1.01498*1.01491*1.015*1.0148
05/19/2014 20:20:00*1.01491*1.01494*1.01509*1.01482
05/19/2014 20:25:00*1.01494*1.01445*1.01494*1.01445
05/19/2014 20:30:00*1.01445*1.01458*1.01459*1.01439
05/19/2014 20:35:00*1.01458*1.01447*1.01465*1.01447
05/19/2014 20:40:00*1.01447*1.01427*1.01464*1.01426
05/19/2014 20:45:00*1.01427*1.01407*1.01434*1.01394
05/19/2014 20:50:00*1.01407*1.01328*1.01407*1.01298
05/19/2014 20:55:00*1.01328*1.01339*1.01379*1.01328
05/19/2014 21:00:00*1.01339*1.01324*1.01347*1.0131
05/19/2014 21:05:00*1.01324*1.0129*1.01333*1.01229
05/19/2014 21:10:00*1.0129*1.01287*1.01296*1.01261
05/19/2014 21:15:00*1.01287*1.01334*1.01342*1.01287
05/19/2014 21:20:00*1.01334*1.01277*1.01334*1.01257
05/19/2014 21:25:00*1.01277*1.01282*1.01286*1.01256
05/19/2014 21:30:00*1.01282*1.01296*1.01316*1.01246
05/19/2014 21:35:00*1.01296*1.01238*1.01296*1.01203
05/19/2014 21:40:00*1.01238*1.01214*1.01242*1.01184
05/19/2014 21:45:00*1.01214*1.01198*1.0122*1.01195
05/19/2014 21:50:00*1.01198*1.01195*1.01218*1.0119
05/19/2014 21:55:00*1.01195*1.01166*1.01202*1.01145
05/19/2014 22:00:00*1.01166*1.01168*1.01191*1.01162
05/19/2014 22:05:00*1.01168*1.01173*1.01184*1.01168
05/19/2014 22:10:00*1.01173*1.01127*1.01181*1.01123
05/19/2014 22:15:00*1.01127*1.01135*1.01154*1.01102
05/19/2014 22:20:00*1.01135*1.0116*1.0119*1.0113
05/19/2014 22:25:00*1.0116*1.01206*1.01213*1.01158
05/19/2014 22:30:00*1.01206*1.01202*1.0124*1.01188
05/19/2014 22:35:00*1.01202*1.01199*1.0121*1.01185
05/19/2014 22:40:00*1.01199*1.01222*1.0123*1.01194
05/19/2014 22:45:00*1.01222*1.01252*1.01254*1.01222
05/19/2014 22:50:00*1.01252*1.01257*1.0126*1.0124
05/19/2014 22:55:00*1.01257*1.0122*1.01257*1.01215
05/19/2014 23:00:00*1.0122*1.01227*1.01237*1.01215
05/19/2014 23:05:00*1.01227*1.01182*1.01227*1.01182
05/19/2014 23:10:00*1.01182*1.01194*1.01194*1.01171
05/19/2014 23:15:00*1.01194*1.01163*1.01221*1.01152
05/19/2014 23:20:00*1.01163*1.01157*1.01173*1.01146
05/19/2014 23:25:00*1.01157*1.01162*1.01173*1.01144
05/19/2014 23:30:00*1.01162*1.01164*1.01174*1.01153
05/19/2014 23:35:00*1.01164*1.01149*1.01165*1.01148
05/19/2014 23:40:00*1.01149*1.01078*1.01149*1.01075
05/19/2014 23:45:00*1.01078*1.01085*1.0109*1.01063
05/19/2014 23:50:00*1.01085*1.01145*1.01145*1.01084
05/19/2014 23:55:00*1.01145*1.0113*1.01145*1.01115
05/20/2014 00:05:00*1.01118*1.01121*1.01132*1.01106
05/20/2014 00:10:00*1.01121*1.01096*1.01126*1.01091
05/20/2014 00:15:00*1.01096*1.01113*1.01113*1.01096
05/20/2014 00:20:00*1.01113*1.01129*1.01133*1.01107
05/20/2014 00:25:00*1.01129*1.01154*1.01155*1.01126
05/20/2014 00:30:00*1.01154*1.0116*1.01166*1.01154
05/20/2014 00:35:00*1.0116*1.01142*1.0116*1.01141
05/20/2014 00:40:00*1.01142*1.01094*1.01142*1.0109
05/20/2014 00:45:00*1.01094*1.01107*1.01112*1.01081
05/20/2014 00:50:00*1.01107*1.01094*1.01124*1.01094
05/20/2014 00:55:00*1.01094*1.01082*1.01096*1.01041
05/20/2014 01:00:00*1.01082*1.01071*1.01089*1.01059
05/20/2014 01:05:00*1.01071*1.01045*1.01076*1.0103
05/20/2014 01:10:00*1.01045*1.01065*1.01079*1.01042
05/20/2014 01:15:00*1.01065*1.01066*1.01082*1.01059
05/20/2014 01:20:00*1.01066*1.0107*1.01084*1.0106
05/20/2014 01:25:00*1.0107*1.01132*1.01132*1.0107
05/20/2014 01:30:00*1.01132*1.01111*1.01132*1.01104
05/20/2014 01:35:00*1.01111*1.01114*1.01114*1.01096
05/20/2014 01:40:00*1.01114*1.01097*1.01126*1.01094
05/20/2014 01:45:00*1.01097*1.01067*1.01098*1.01065
05/20/2014 01:50:00*1.01067*1.01037*1.01072*1.01029
05/20/2014 01:55:00*1.01037*1.00998*1.01053*1.0099
05/20/2014 02:00:00*1.00998*1.01031*1.01043*1.00995
05/20/2014 02:05:00*1.01031*1.01011*1.01037*1.0101
05/20/2014 02:10:00*1.01011*1.01008*1.0102*1.00993
05/20/2014 02:15:00*1.01008*1.01023*1.0103*1.00986
05/20/2014 02:20:00*1.01023*1.00982*1.01025*1.00965
05/20/2014 02:25:00*1.00982*1.01004*1.01005*1.00969
05/20/2014 02:30:00*1.01004*1.00973*1.01024*1.00972
05/20/2014 02:35:00*1.00973*1.00909*1.00984*1.009
05/20/2014 02:40:00*1.00909*1.00884*1.00932*1.00869
05/20/2014 02:45:00*1.00884*1.00853*1.0091*1.00839
05/20/2014 02:50:00*1.00853*1.00803*1.00858*1.00778
05/20/2014 02:55:00*1.00803*1.00806*1.0083*1.00788
05/20/2014 03:00:00*1.00806*1.00806*1.00835*1.00801
05/20/2014 03:05:00*1.00806*1.00849*1.00868*1.00801
05/20/2014 03:10:00*1.00849*1.00851*1.00881*1.00849
05/20/2014 03:15:00*1.00851*1.00863*1.00872*1.00846
05/20/2014 03:20:00*1.00863*1.00852*1.00869*1.00839
05/20/2014 03:25:00*1.00852*1.0087*1.0087*1.00844
05/20/2014 03:30:00*1.0087*1.00864*1.0089*1.00861
05/20/2014 03:35:00*1.00864*1.00881*1.00885*1.00852
05/20/2014 03:40:00*1.00881*1.0089*1.00904*1.00877
05/20/2014 03:45:00*1.0089*1.00875*1.00897*1.00868
05/20/2014 03:50:00*1.00875*1.00873*1.00889*1.00859
05/20/2014 03:55:00*1.00873*1.00884*1.00917*1.00873
05/20/2014 04:00:00*1.00884*1.00837*1.00884*1.00835
05/20/2014 04:05:00*1.00837*1.00825*1.00841*1.00802
05/20/2014 04:10:00*1.00825*1.00826*1.0083*1.00803
05/20/2014 04:15:00*1.00826*1.00852*1.00859*1.00815
05/20/2014 04:20:00*1.00852*1.00845*1.00869*1.00843
05/20/2014 04:25:00*1.00845*1.00844*1.00846*1.00817
05/20/2014 04:30:00*1.00844*1.0078*1.00845*1.00773
05/20/2014 04:35:00*1.0078*1.00847*1.00854*1.0078
05/20/2014 04:40:00*1.00847*1.00831*1.00851*1.00807
05/20/2014 04:45:00*1.00831*1.00798*1.00854*1.00768
05/20/2014 04:50:00*1.00798*1.00792*1.00831*1.00782
05/20/2014 04:55:00*1.00792*1.00822*1.00824*1.00779
05/20/2014 05:00:00*1.00822*1.00842*1.00851*1.00819
05/20/2014 05:05:00*1.00842*1.00855*1.00857*1.00808
05/20/2014 05:10:00*1.00855*1.00882*1.00884*1.00853
05/20/2014 05:15:00*1.00882*1.00904*1.00921*1.00869
05/20/2014 05:20:00*1.00904*1.00881*1.00919*1.00875
05/20/2014 05:25:00*1.00881*1.00924*1.00924*1.00873
05/20/2014 05:30:00*1.00924*1.00918*1.00938*1.00909
05/20/2014 05:35:00*1.00918*1.00873*1.00918*1.00859
05/20/2014 05:40:00*1.00873*1.00899*1.00899*1.00866
05/20/2014 05:45:00*1.00899*1.00931*1.00946*1.0085
05/20/2014 05:50:00*1.00931*1.00912*1.00934*1.00905
05/20/2014 05:55:00*1.00912*1.00893*1.00921*1.00889
05/20/2014 06:00:00*1.00893*1.00869*1.00897*1.00868
05/20/2014 06:05:00*1.00869*1.00895*1.00905*1.00867
05/20/2014 06:10:00*1.00895*1.00898*1.00901*1.00884
05/20/2014 06:15:00*1.00898*1.00858*1.00898*1.00847
05/20/2014 06:20:00*1.00858*1.00852*1.00869*1.00849
05/20/2014 06:25:00*1.00852*1.00874*1.0088*1.00845
05/20/2014 06:30:00*1.00874*1.00888*1.00909*1.00872
05/20/2014 06:35:00*1.00888*1.00908*1.0092*1.00887
05/20/2014 06:40:00*1.00908*1.00947*1.00955*1.00907
05/20/2014 06:45:00*1.00947*1.00923*1.00951*1.00915
05/20/2014 06:50:00*1.00923*1.00902*1.00923*1.00892
05/20/2014 06:55:00*1.00902*1.00918*1.00944*1.00901
05/20/2014 07:00:00*1.00918*1.00891*1.00926*1.00883
05/20/2014 07:05:00*1.00891*1.00849*1.00891*1.00828
05/20/2014 07:10:00*1.00849*1.00822*1.00858*1.00811
05/20/2014 07:15:00*1.00822*1.0083*1.00835*1.00808
05/20/2014 07:20:00*1.0083*1.00868*1.00887*1.0083
05/20/2014 07:25:00*1.00868*1.00854*1.00877*1.00853
05/20/2014 07:30:00*1.00854*1.00839*1.00856*1.00838
05/20/2014 07:35:00*1.00839*1.00831*1.00849*1.00827
05/20/2014 07:40:00*1.00831*1.00844*1.00867*1.00829
05/20/2014 07:45:00*1.00844*1.00803*1.00845*1.00796
05/20/2014 07:50:00*1.00803*1.00843*1.00843*1.00803
05/20/2014 07:55:00*1.00843*1.00818*1.00847*1.00795
05/20/2014 08:00:00*1.00818*1.0083*1.00849*1.00809
05/20/2014 08:05:00*1.0083*1.00829*1.00839*1.00812
05/20/2014 08:10:00*1.00829*1.00812*1.00837*1.00795
05/20/2014 08:15:00*1.00812*1.0083*1.00836*1.00787
05/20/2014 08:20:00*1.0083*1.00815*1.00836*1.00812
05/20/2014 08:25:00*1.00815*1.00786*1.00831*1.00782
05/20/2014 08:30:00*1.00786*1.00779*1.00787*1.00747
05/20/2014 08:35:00*1.00779*1.00872*1.00892*1.00779
05/20/2014 08:40:00*1.00872*1.00892*1.00892*1.0085
05/20/2014 08:45:00*1.00892*1.00927*1.00945*1.00885
05/20/2014 08:50:00*1.00927*1.00941*1.0095*1.00927
05/20/2014 08:55:00*1.00941*1.00894*1.00965*1.00894
05/20/2014 09:00:00*1.00894*1.0092*1.00927*1.00886
05/20/2014 09:05:00*1.0092*1.0093*1.0095*1.00909
05/20/2014 09:10:00*1.0093*1.00905*1.00942*1.00904
05/20/2014 09:15:00*1.00905*1.00883*1.00905*1.00877
05/20/2014 09:20:00*1.00883*1.0088*1.00887*1.0086
05/20/2014 09:25:00*1.0088*1.00886*1.00894*1.00873
05/20/2014 09:30:00*1.00886*1.00868*1.00889*1.00849
05/20/2014 09:35:00*1.00868*1.00902*1.00905*1.00843
05/20/2014 09:40:00*1.00902*1.00902*1.00918*1.00898
05/20/2014 09:45:00*1.00902*1.00891*1.00913*1.00879
05/20/2014 09:50:00*1.00891*1.00883*1.00907*1.00868
05/20/2014 09:55:00*1.00883*1.00853*1.00895*1.00845
05/20/2014 10:00:00*1.00853*1.00895*1.00897*1.00852
05/20/2014 10:05:00*1.00895*1.00906*1.00913*1.00858
05/20/2014 10:10:00*1.00906*1.0094*1.00952*1.00892
05/20/2014 10:15:00*1.0094*1.00902*1.00962*1.00892
05/20/2014 10:20:00*1.00902*1.00908*1.00934*1.00899
05/20/2014 10:25:00*1.00908*1.00914*1.00918*1.00882
05/20/2014 10:30:00*1.00914*1.00948*1.00949*1.00892
05/20/2014 10:35:00*1.00948*1.01018*1.01033*1.00946
05/20/2014 10:40:00*1.01018*1.00993*1.01042*1.00991
05/20/2014 10:45:00*1.00993*1.01013*1.01036*1.00954
05/20/2014 10:50:00*1.01013*1.00944*1.01015*1.00942
05/20/2014 10:55:00*1.00944*1.00972*1.00981*1.00933
05/20/2014 11:00:00*1.00972*1.00996*1.01003*1.0093
05/20/2014 11:05:00*1.00996*1.00947*1.00996*1.00945
05/20/2014 11:10:00*1.00947*1.00976*1.00979*1.00908
05/20/2014 11:15:00*1.00976*1.0094*1.00978*1.00931
05/20/2014 11:20:00*1.0094*1.00909*1.00945*1.00909
05/20/2014 11:25:00*1.00909*1.009*1.00922*1.00892
05/20/2014 11:30:00*1.009*1.00927*1.00928*1.00894
05/20/2014 11:35:00*1.00927*1.00941*1.00944*1.00927
05/20/2014 11:40:00*1.00941*1.00945*1.0095*1.0093
05/20/2014 11:45:00*1.00945*1.00939*1.0095*1.00934
05/20/2014 11:50:00*1.00939*1.00907*1.00941*1.00907
05/20/2014 11:55:00*1.00907*1.0093*1.00932*1.00906
05/20/2014 12:00:00*1.0093*1.00903*1.00941*1.00893
05/20/2014 12:05:00*1.00903*1.00895*1.00913*1.00889
05/20/2014 12:10:00*1.00895*1.00929*1.00932*1.00884
05/20/2014 12:15:00*1.00929*1.00895*1.00953*1.00895
05/20/2014 12:20:00*1.00895*1.00915*1.00916*1.00895
05/20/2014 12:25:00*1.00915*1.00897*1.0093*1.00895
05/20/2014 12:30:00*1.00897*1.00831*1.00897*1.00811
05/20/2014 12:35:00*1.00831*1.00808*1.00889*1.00801
05/20/2014 12:40:00*1.00808*1.00804*1.00812*1.00774
05/20/2014 12:45:00*1.00804*1.00791*1.00814*1.00791
05/20/2014 12:50:00*1.00791*1.00788*1.00793*1.00784
05/20/2014 12:55:00*1.00788*1.00774*1.00788*1.00762
05/20/2014 13:00:00*1.00774*1.00754*1.00774*1.00745
05/20/2014 13:05:00*1.00754*1.00807*1.00809*1.00754
05/20/2014 13:10:00*1.00807*1.00821*1.00826*1.00803
05/20/2014 13:15:00*1.00821*1.00814*1.00853*1.00811
05/20/2014 13:20:00*1.00814*1.00808*1.00828*1.00783
05/20/2014 13:25:00*1.00808*1.00818*1.00821*1.00798
05/20/2014 13:30:00*1.00818*1.00846*1.00848*1.00818
05/20/2014 13:35:00*1.00846*1.0085*1.00864*1.00846
05/20/2014 13:40:00*1.0085*1.00844*1.00863*1.00843
05/20/2014 13:45:00*1.00844*1.00839*1.00852*1.00839
05/20/2014 13:50:00*1.00839*1.00827*1.00857*1.00818
05/20/2014 13:55:00*1.00827*1.00837*1.00839*1.00818
05/20/2014 14:00:00*1.00837*1.00838*1.00844*1.00828
05/20/2014 14:05:00*1.00838*1.00847*1.00865*1.00838
05/20/2014 14:10:00*1.00847*1.0084*1.00854*1.00828
05/20/2014 14:15:00*1.0084*1.00879*1.00892*1.00826
05/20/2014 14:20:00*1.00879*1.00848*1.00879*1.00838
05/20/2014 14:25:00*1.00848*1.00861*1.0089*1.00845
05/20/2014 14:30:00*1.00861*1.00867*1.00868*1.00854
05/20/2014 14:35:00*1.00867*1.0083*1.00867*1.00823
05/20/2014 14:40:00*1.0083*1.00803*1.00851*1.00803
05/20/2014 14:45:00*1.00803*1.00827*1.00827*1.00788
05/20/2014 14:50:00*1.00827*1.00813*1.00851*1.00813
05/20/2014 14:55:00*1.00813*1.00839*1.00839*1.00813
05/20/2014 15:00:00*1.00839*1.00823*1.00844*1.00818
05/20/2014 15:05:00*1.00823*1.00853*1.00857*1.0082
05/20/2014 15:10:00*1.00853*1.00852*1.00856*1.00842
05/20/2014 15:15:00*1.00852*1.0083*1.00852*1.00827
05/20/2014 15:20:00*1.0083*1.0081*1.00838*1.0081
05/20/2014 15:25:00*1.0081*1.00799*1.0081*1.00793
05/20/2014 15:30:00*1.00799*1.00804*1.00816*1.00798
05/20/2014 15:35:00*1.00804*1.00816*1.00821*1.00802
05/20/2014 15:40:00*1.00816*1.00828*1.00836*1.00812
05/20/2014 15:45:00*1.00828*1.00847*1.00849*1.00825
05/20/2014 15:50:00*1.00847*1.00843*1.00857*1.00836
05/20/2014 15:55:00*1.00843*1.00833*1.00853*1.00833
05/20/2014 16:00:00*1.00833*1.00853*1.00866*1.00831
05/20/2014 16:05:00*1.00853*1.0084*1.00853*1.00827
05/20/2014 16:10:00*1.0084*1.00845*1.00856*1.0084
05/20/2014 16:15:00*1.00845*1.00841*1.00849*1.00837
05/20/2014 16:20:00*1.00841*1.00827*1.00846*1.00825
05/20/2014 16:25:00*1.00827*1.0085*1.00862*1.00827
05/20/2014 16:30:00*1.0085*1.0082*1.00868*1.0082
05/20/2014 16:35:00*1.0082*1.00775*1.0082*1.00762
05/20/2014 16:40:00*1.00775*1.00764*1.00786*1.00764
05/20/2014 16:45:00*1.00764*1.00787*1.00796*1.00764
05/20/2014 16:50:00*1.00787*1.00801*1.00801*1.00778
05/20/2014 16:55:00*1.00801*1.00789*1.00818*1.00782
05/20/2014 17:00:00*1.00789*1.00765*1.00805*1.00763
