05/18/2014 15:00:00*1.01616*1.01616*1.01616*1.01616
05/18/2014 15:05:00*1.01616*1.0169*1.01691*1.01616
05/18/2014 15:10:00*1.0169*1.0175*1.01778*1.0169
05/18/2014 15:15:00*1.0175*1.01751*1.01756*1.0175
05/18/2014 15:20:00*1.01751*1.01726*1.01751*1.01716
05/18/2014 15:25:00*1.01726*1.01725*1.01726*1.01725
05/18/2014 15:30:00*1.01725*1.01705*1.01726*1.01695
05/18/2014 15:35:00*1.01705*1.0176*1.0176*1.01698
05/18/2014 15:40:00*1.0176*1.01739*1.0176*1.01734
05/18/2014 15:45:00*1.01739*1.01738*1.01739*1.01738
05/18/2014 15:50:00*1.01738*1.01744*1.01744*1.01727
05/18/2014 15:55:00*1.01744*1.01744*1.01744*1.01744
05/18/2014 16:00:00*1.01744*1.01744*1.01744*1.01744
05/18/2014 16:05:00*1.01744*1.01738*1.01744*1.01738
05/18/2014 16:10:00*1.01738*1.01684*1.01738*1.01684
05/18/2014 16:15:00*1.01684*1.01752*1.01758*1.01684
05/18/2014 16:20:00*1.01752*1.01752*1.01752*1.01752
05/18/2014 16:25:00*1.01752*1.01769*1.01772*1.01751
05/18/2014 16:30:00*1.01769*1.01797*1.01825*1.01757
05/18/2014 16:35:00*1.01797*1.01794*1.01813*1.01766
05/18/2014 16:40:00*1.01794*1.01761*1.01806*1.01761
05/18/2014 16:45:00*1.01761*1.0178*1.01813*1.01755
05/18/2014 16:50:00*1.0178*1.0178*1.01781*1.0178
05/18/2014 16:55:00*1.0178*1.01786*1.01789*1.01775
05/18/2014 17:00:00*1.01786*1.01817*1.01817*1.01786
