05/15/2014 17:05:00*1.0181*1.01783*1.0181*1.01782
05/15/2014 17:10:00*1.01783*1.01812*1.01826*1.01783
05/15/2014 17:15:00*1.01812*1.01774*1.01823*1.01774
05/15/2014 17:20:00*1.01774*1.01785*1.01787*1.01758
05/15/2014 17:25:00*1.01785*1.01807*1.01815*1.01776
05/15/2014 17:30:00*1.01807*1.01788*1.01807*1.01781
05/15/2014 17:35:00*1.01788*1.01789*1.01791*1.01767
05/15/2014 17:40:00*1.01789*1.01773*1.01792*1.01771
05/15/2014 17:45:00*1.01773*1.01784*1.01784*1.0176
05/15/2014 17:50:00*1.01784*1.01769*1.01786*1.01763
05/15/2014 17:55:00*1.01769*1.01764*1.01769*1.01749
05/15/2014 18:00:00*1.01764*1.01771*1.01816*1.01758
05/15/2014 18:05:00*1.01771*1.01782*1.01792*1.01768
05/15/2014 18:10:00*1.01782*1.01757*1.018*1.01757
05/15/2014 18:15:00*1.01757*1.0176*1.01789*1.01757
05/15/2014 18:20:00*1.0176*1.01779*1.01787*1.0176
05/15/2014 18:25:00*1.01779*1.01777*1.01792*1.01774
05/15/2014 18:30:00*1.01777*1.01779*1.01787*1.01772
05/15/2014 18:35:00*1.01779*1.01783*1.01804*1.01779
05/15/2014 18:40:00*1.01783*1.01777*1.01787*1.01766
05/15/2014 18:45:00*1.01777*1.01782*1.01784*1.01773
05/15/2014 18:50:00*1.01782*1.01792*1.01792*1.01775
05/15/2014 18:55:00*1.01792*1.01784*1.01798*1.01782
05/15/2014 19:00:00*1.01784*1.01778*1.0179*1.01773
05/15/2014 19:05:00*1.01778*1.01781*1.01784*1.01778
05/15/2014 19:10:00*1.01781*1.01793*1.01795*1.01771
05/15/2014 19:15:00*1.01793*1.018*1.01803*1.01793
05/15/2014 19:20:00*1.018*1.01787*1.01811*1.01787
05/15/2014 19:25:00*1.01787*1.01778*1.01798*1.01778
05/15/2014 19:30:00*1.01778*1.01778*1.01787*1.01778
05/15/2014 19:35:00*1.01778*1.01793*1.01798*1.01777
05/15/2014 19:40:00*1.01793*1.01787*1.01799*1.01787
05/15/2014 19:45:00*1.01787*1.01745*1.01787*1.01744
05/15/2014 19:50:00*1.01745*1.01763*1.01764*1.01745
05/15/2014 19:55:00*1.01763*1.01758*1.01764*1.01745
05/15/2014 20:00:00*1.01758*1.01743*1.01771*1.01743
05/15/2014 20:05:00*1.01743*1.01737*1.0175*1.01716
05/15/2014 20:10:00*1.01737*1.01802*1.01809*1.01737
05/15/2014 20:15:00*1.01802*1.01796*1.01824*1.01792
05/15/2014 20:20:00*1.01796*1.0179*1.01819*1.01783
05/15/2014 20:25:00*1.0179*1.01767*1.0179*1.01765
05/15/2014 20:30:00*1.01767*1.01762*1.01781*1.01762
05/15/2014 20:35:00*1.01762*1.01765*1.01771*1.01757
05/15/2014 20:40:00*1.01765*1.01766*1.01768*1.01751
05/15/2014 20:45:00*1.01766*1.01742*1.01775*1.0174
05/15/2014 20:50:00*1.01742*1.01737*1.01743*1.01715
05/15/2014 20:55:00*1.01737*1.01696*1.01737*1.01689
05/15/2014 21:00:00*1.01696*1.0169*1.01722*1.01687
05/15/2014 21:05:00*1.0169*1.01686*1.01705*1.01683
05/15/2014 21:10:00*1.01686*1.01669*1.01687*1.01668
05/15/2014 21:15:00*1.01669*1.01695*1.01697*1.01667
05/15/2014 21:20:00*1.01695*1.01721*1.01728*1.01695
05/15/2014 21:25:00*1.01721*1.01707*1.01721*1.0169
05/15/2014 21:30:00*1.01707*1.01711*1.01715*1.01687
05/15/2014 21:35:00*1.01711*1.01701*1.01711*1.01691
05/15/2014 21:40:00*1.01701*1.01717*1.01718*1.01701
05/15/2014 21:45:00*1.01717*1.01732*1.01741*1.01704
05/15/2014 21:50:00*1.01732*1.01738*1.01745*1.01732
05/15/2014 21:55:00*1.01738*1.01756*1.01757*1.01731
05/15/2014 22:00:00*1.01756*1.01734*1.0176*1.0173
05/15/2014 22:05:00*1.01734*1.01745*1.01751*1.01723
05/15/2014 22:10:00*1.01745*1.01762*1.01764*1.01745
05/15/2014 22:15:00*1.01762*1.01777*1.0179*1.01756
05/15/2014 22:20:00*1.01777*1.0179*1.01798*1.01777
05/15/2014 22:25:00*1.0179*1.01779*1.01803*1.01776
05/15/2014 22:30:00*1.01779*1.01761*1.01779*1.01754
05/15/2014 22:35:00*1.01761*1.01756*1.01768*1.01752
05/15/2014 22:40:00*1.01756*1.01753*1.01759*1.01751
05/15/2014 22:45:00*1.01753*1.01766*1.01769*1.01749
05/15/2014 22:50:00*1.01766*1.01787*1.01796*1.01763
05/15/2014 22:55:00*1.01787*1.01777*1.01797*1.01774
05/15/2014 23:00:00*1.01777*1.0177*1.01793*1.01769
05/15/2014 23:05:00*1.0177*1.01777*1.01777*1.01761
05/15/2014 23:10:00*1.01777*1.01762*1.01779*1.01759
05/15/2014 23:15:00*1.01762*1.01759*1.01762*1.01741
05/15/2014 23:20:00*1.01759*1.01767*1.01771*1.01755
05/15/2014 23:25:00*1.01767*1.01762*1.01775*1.01759
05/15/2014 23:30:00*1.01762*1.01755*1.01766*1.01754
05/15/2014 23:35:00*1.01755*1.01757*1.01761*1.0175
05/15/2014 23:40:00*1.01757*1.01706*1.01757*1.01696
05/15/2014 23:45:00*1.01706*1.01691*1.01723*1.01686
05/15/2014 23:50:00*1.01691*1.01712*1.01719*1.01691
05/15/2014 23:55:00*1.01712*1.01722*1.01726*1.01711
05/16/2014 00:00:00*1.01722*1.01716*1.01724*1.01706
05/16/2014 00:05:00*1.01716*1.01724*1.01751*1.01716
05/16/2014 00:10:00*1.01724*1.01732*1.01737*1.01715
05/16/2014 00:15:00*1.01732*1.01727*1.01743*1.01724
05/16/2014 00:20:00*1.01727*1.01683*1.01727*1.01679
05/16/2014 00:25:00*1.01683*1.01678*1.01693*1.01675
05/16/2014 00:30:00*1.01678*1.01679*1.01684*1.01668
05/16/2014 00:35:00*1.01679*1.01693*1.01703*1.01678
05/16/2014 00:40:00*1.01693*1.01705*1.01719*1.01686
05/16/2014 00:45:00*1.01705*1.01702*1.01705*1.01689
05/16/2014 00:50:00*1.01702*1.01712*1.01713*1.01701
05/16/2014 00:55:00*1.01712*1.01709*1.01712*1.01704
05/16/2014 01:00:00*1.01709*1.01697*1.01711*1.01693
05/16/2014 01:05:00*1.01697*1.01714*1.01714*1.01695
05/16/2014 01:10:00*1.01714*1.0171*1.01714*1.01708
05/16/2014 01:15:00*1.0171*1.01725*1.01727*1.01709
05/16/2014 01:20:00*1.01725*1.01715*1.01725*1.01714
05/16/2014 01:25:00*1.01715*1.01719*1.0172*1.01715
05/16/2014 01:30:00*1.01719*1.017*1.01719*1.017
05/16/2014 01:35:00*1.017*1.01703*1.01703*1.01692
05/16/2014 01:40:00*1.01703*1.017*1.01714*1.017
05/16/2014 01:45:00*1.017*1.0168*1.01705*1.01676
05/16/2014 01:50:00*1.0168*1.01683*1.01698*1.01669
05/16/2014 01:55:00*1.01683*1.01687*1.01692*1.01682
05/16/2014 02:00:00*1.01687*1.01691*1.01711*1.01682
05/16/2014 02:05:00*1.01691*1.01649*1.01706*1.01649
05/16/2014 02:10:00*1.01649*1.01673*1.01683*1.01636
05/16/2014 02:15:00*1.01673*1.01682*1.01699*1.01664
05/16/2014 02:20:00*1.01682*1.01672*1.01694*1.01668
05/16/2014 02:25:00*1.01672*1.01694*1.017*1.01662
05/16/2014 02:30:00*1.01694*1.01695*1.01707*1.01688
05/16/2014 02:35:00*1.01695*1.01709*1.01711*1.01685
05/16/2014 02:40:00*1.01709*1.0169*1.01728*1.01683
05/16/2014 02:45:00*1.0169*1.01673*1.01695*1.01658
05/16/2014 02:50:00*1.01673*1.01704*1.01708*1.01668
05/16/2014 02:55:00*1.01704*1.01681*1.01704*1.01653
05/16/2014 03:00:00*1.01681*1.01691*1.01691*1.01655
05/16/2014 03:05:00*1.01691*1.01704*1.01733*1.01673
05/16/2014 03:10:00*1.01704*1.01701*1.01725*1.01678
05/16/2014 03:15:00*1.01701*1.01698*1.01737*1.01697
05/16/2014 03:20:00*1.01698*1.01662*1.01705*1.01653
05/16/2014 03:25:00*1.01662*1.01636*1.01666*1.01636
05/16/2014 03:30:00*1.01636*1.01642*1.01647*1.016
05/16/2014 03:35:00*1.01642*1.01622*1.01643*1.0162
05/16/2014 03:40:00*1.01622*1.01633*1.01633*1.01603
05/16/2014 03:45:00*1.01633*1.01666*1.01671*1.01633
05/16/2014 03:50:00*1.01666*1.01649*1.01671*1.01644
05/16/2014 03:55:00*1.01649*1.01654*1.01665*1.01642
05/16/2014 04:00:00*1.01654*1.01636*1.01654*1.01624
05/16/2014 04:05:00*1.01636*1.01661*1.01667*1.01635
05/16/2014 04:10:00*1.01661*1.01662*1.01677*1.01659
05/16/2014 04:15:00*1.01662*1.01662*1.01673*1.01657
05/16/2014 04:20:00*1.01662*1.01676*1.01687*1.01662
05/16/2014 04:25:00*1.01676*1.01678*1.0169*1.01668
05/16/2014 04:30:00*1.01678*1.01696*1.01715*1.01676
05/16/2014 04:35:00*1.01696*1.01713*1.01727*1.01692
05/16/2014 04:40:00*1.01713*1.01669*1.01713*1.0166
05/16/2014 04:45:00*1.01669*1.0168*1.01714*1.01669
05/16/2014 04:50:00*1.0168*1.01705*1.01705*1.01662
05/16/2014 04:55:00*1.01705*1.01694*1.01706*1.01676
05/16/2014 05:00:00*1.01694*1.01696*1.017*1.01682
05/16/2014 05:05:00*1.01696*1.01713*1.01721*1.01696
05/16/2014 05:10:00*1.01713*1.01706*1.01713*1.017
05/16/2014 05:15:00*1.01706*1.01711*1.01727*1.01704
05/16/2014 05:20:00*1.01711*1.01702*1.01711*1.01689
05/16/2014 05:25:00*1.01702*1.01731*1.01735*1.01702
05/16/2014 05:30:00*1.01731*1.01718*1.01739*1.01717
05/16/2014 05:35:00*1.01718*1.01716*1.0173*1.01707
05/16/2014 05:40:00*1.01716*1.01712*1.01718*1.01689
05/16/2014 05:45:00*1.01712*1.01717*1.01733*1.01712
05/16/2014 05:50:00*1.01717*1.01719*1.01732*1.0171
05/16/2014 05:55:00*1.01719*1.0171*1.01722*1.01695
05/16/2014 06:00:00*1.0171*1.01708*1.0171*1.01675
05/16/2014 06:05:00*1.01708*1.01734*1.01747*1.01704
05/16/2014 06:10:00*1.01734*1.01748*1.01756*1.01723
05/16/2014 06:15:00*1.01748*1.01757*1.01773*1.01748
05/16/2014 06:20:00*1.01757*1.0177*1.01774*1.01747
05/16/2014 06:25:00*1.0177*1.01785*1.01788*1.01754
05/16/2014 06:30:00*1.01785*1.01772*1.01808*1.01766
05/16/2014 06:35:00*1.01772*1.01817*1.0182*1.01767
05/16/2014 06:40:00*1.01817*1.0183*1.01833*1.01806
05/16/2014 06:45:00*1.0183*1.01816*1.01842*1.01801
05/16/2014 06:50:00*1.01816*1.01811*1.01826*1.01797
05/16/2014 06:55:00*1.01811*1.01826*1.01832*1.0181
05/16/2014 07:00:00*1.01826*1.01882*1.01888*1.01807
05/16/2014 07:05:00*1.01882*1.01872*1.01893*1.0187
05/16/2014 07:10:00*1.01872*1.01866*1.01879*1.01854
05/16/2014 07:15:00*1.01866*1.01886*1.01891*1.01858
05/16/2014 07:20:00*1.01886*1.01892*1.01905*1.01874
05/16/2014 07:25:00*1.01892*1.01868*1.01893*1.01838
05/16/2014 07:30:00*1.01868*1.01871*1.01882*1.01845
05/16/2014 07:35:00*1.01871*1.01841*1.01872*1.01832
05/16/2014 07:40:00*1.01841*1.0183*1.01847*1.01825
05/16/2014 07:45:00*1.0183*1.01815*1.01836*1.01813
05/16/2014 07:50:00*1.01815*1.01803*1.01832*1.01799
05/16/2014 07:55:00*1.01803*1.01829*1.01837*1.01802
05/16/2014 08:00:00*1.01829*1.01853*1.01856*1.01821
05/16/2014 08:05:00*1.01853*1.01823*1.01854*1.01814
05/16/2014 08:10:00*1.01823*1.01812*1.01847*1.01809
05/16/2014 08:15:00*1.01812*1.01796*1.01812*1.0178
05/16/2014 08:20:00*1.01796*1.01818*1.0182*1.01787
05/16/2014 08:25:00*1.01818*1.01859*1.01859*1.01818
05/16/2014 08:30:00*1.01859*1.01847*1.0189*1.01845
05/16/2014 08:35:00*1.01847*1.01875*1.01908*1.01833
05/16/2014 08:40:00*1.01875*1.01809*1.01875*1.01809
05/16/2014 08:45:00*1.01809*1.01817*1.01832*1.0178
05/16/2014 08:50:00*1.01817*1.01814*1.01834*1.01794
05/16/2014 08:55:00*1.01814*1.01848*1.01859*1.01814
05/16/2014 09:00:00*1.01848*1.01841*1.01858*1.0182
05/16/2014 09:05:00*1.01841*1.01847*1.01863*1.01837
05/16/2014 09:10:00*1.01847*1.01897*1.01897*1.01847
05/16/2014 09:15:00*1.01897*1.01882*1.01915*1.01882
05/16/2014 09:20:00*1.01882*1.01881*1.01895*1.01872
05/16/2014 09:25:00*1.01881*1.01869*1.01882*1.01854
05/16/2014 09:30:00*1.01869*1.0189*1.0189*1.01867
05/16/2014 09:35:00*1.0189*1.01891*1.01902*1.01881
05/16/2014 09:40:00*1.01891*1.01863*1.01893*1.0185
05/16/2014 09:45:00*1.01863*1.01894*1.01918*1.01856
05/16/2014 09:50:00*1.01894*1.01903*1.01909*1.01879
05/16/2014 09:55:00*1.01903*1.01882*1.0191*1.01882
05/16/2014 10:00:00*1.01882*1.01912*1.01927*1.01882
05/16/2014 10:05:00*1.01912*1.01869*1.01933*1.01866
05/16/2014 10:10:00*1.01869*1.01842*1.01874*1.01821
05/16/2014 10:15:00*1.01842*1.01857*1.01867*1.01831
05/16/2014 10:20:00*1.01857*1.01843*1.01875*1.01837
05/16/2014 10:25:00*1.01843*1.01784*1.01843*1.01782
05/16/2014 10:30:00*1.01784*1.01777*1.01784*1.01757
05/16/2014 10:35:00*1.01777*1.01846*1.01851*1.01767
05/16/2014 10:40:00*1.01846*1.01854*1.01857*1.0184
05/16/2014 10:45:00*1.01854*1.0184*1.01863*1.01832
05/16/2014 10:50:00*1.0184*1.01854*1.01865*1.01836
05/16/2014 10:55:00*1.01854*1.0185*1.01857*1.01843
05/16/2014 11:00:00*1.0185*1.01865*1.01887*1.01849
05/16/2014 11:05:00*1.01865*1.01822*1.01871*1.01802
05/16/2014 11:10:00*1.01822*1.01815*1.01826*1.0179
05/16/2014 11:15:00*1.01815*1.0183*1.0184*1.01811
05/16/2014 11:20:00*1.0183*1.01844*1.01845*1.0182
05/16/2014 11:25:00*1.01844*1.01871*1.01879*1.01838
05/16/2014 11:30:00*1.01871*1.01849*1.01871*1.01842
05/16/2014 11:35:00*1.01849*1.01848*1.01873*1.01839
05/16/2014 11:40:00*1.01848*1.01881*1.01881*1.01848
05/16/2014 11:45:00*1.01881*1.01857*1.01883*1.01851
05/16/2014 11:50:00*1.01857*1.01878*1.01879*1.01853
05/16/2014 11:55:00*1.01878*1.01863*1.01896*1.01854
05/16/2014 12:00:00*1.01863*1.01922*1.01922*1.01847
05/16/2014 12:05:00*1.01922*1.01873*1.01922*1.01867
05/16/2014 12:10:00*1.01873*1.01873*1.01886*1.0187
05/16/2014 12:15:00*1.01873*1.01846*1.01877*1.01846
05/16/2014 12:20:00*1.01846*1.01842*1.01846*1.01839
05/16/2014 12:25:00*1.01842*1.01833*1.01852*1.01831
05/16/2014 12:30:00*1.01833*1.01835*1.01847*1.01827
05/16/2014 12:35:00*1.01835*1.01823*1.01843*1.0182
05/16/2014 12:40:00*1.01823*1.01802*1.01826*1.0179
05/16/2014 12:45:00*1.01802*1.01824*1.01827*1.018
05/16/2014 12:50:00*1.01824*1.0183*1.0183*1.01804
05/16/2014 12:55:00*1.0183*1.01822*1.01848*1.01811
05/16/2014 13:00:00*1.01822*1.01835*1.01845*1.01801
05/16/2014 13:05:00*1.01835*1.01844*1.01855*1.01835
05/16/2014 13:10:00*1.01844*1.01848*1.01852*1.01843
05/16/2014 13:15:00*1.01848*1.01847*1.01859*1.01847
05/16/2014 13:20:00*1.01847*1.01853*1.01856*1.01833
05/16/2014 13:25:00*1.01853*1.01826*1.0186*1.01825
05/16/2014 13:30:00*1.01826*1.01817*1.01833*1.01808
05/16/2014 13:35:00*1.01817*1.0184*1.01843*1.01813
05/16/2014 13:40:00*1.0184*1.01817*1.01848*1.01814
05/16/2014 13:45:00*1.01817*1.01801*1.01817*1.018
05/16/2014 13:50:00*1.01801*1.01787*1.01801*1.01786
05/16/2014 13:55:00*1.01787*1.01794*1.0181*1.01785
05/16/2014 14:00:00*1.01794*1.0179*1.01798*1.01783
05/16/2014 14:05:00*1.0179*1.01781*1.01793*1.01781
05/16/2014 14:10:00*1.01781*1.01786*1.01787*1.01781
05/16/2014 14:15:00*1.01786*1.01796*1.01798*1.0178
05/16/2014 14:20:00*1.01796*1.01774*1.01799*1.01774
05/16/2014 14:25:00*1.01774*1.01763*1.01776*1.01754
05/16/2014 14:30:00*1.01763*1.01764*1.01774*1.01747
05/16/2014 14:35:00*1.01764*1.01756*1.01769*1.01752
05/16/2014 14:40:00*1.01756*1.01745*1.01758*1.01737
05/16/2014 14:45:00*1.01745*1.01753*1.01754*1.01734
05/16/2014 14:50:00*1.01753*1.01744*1.01774*1.01744
05/16/2014 14:55:00*1.01744*1.01729*1.01745*1.01727
05/16/2014 15:00:00*1.01729*1.01758*1.01759*1.01729
05/16/2014 15:05:00*1.01758*1.01753*1.01763*1.01743
05/16/2014 15:10:00*1.01753*1.01768*1.01769*1.01746
05/16/2014 15:15:00*1.01768*1.01755*1.01779*1.01746
05/16/2014 15:20:00*1.01755*1.01751*1.01771*1.01733
05/16/2014 15:25:00*1.01751*1.0174*1.01751*1.01729
05/16/2014 15:30:00*1.0174*1.01725*1.01741*1.01718
05/16/2014 15:35:00*1.01725*1.01726*1.01732*1.01725
05/16/2014 15:40:00*1.01726*1.01716*1.01732*1.01704
05/16/2014 15:45:00*1.01716*1.01703*1.01718*1.01696
05/16/2014 15:50:00*1.01703*1.01705*1.01708*1.01691
05/16/2014 15:55:00*1.01705*1.01679*1.01705*1.01679
05/16/2014 16:00:00*1.01679*1.01649*1.01683*1.01635
05/16/2014 16:05:00*1.01649*1.0168*1.01682*1.0164
05/16/2014 16:10:00*1.0168*1.01667*1.0168*1.01665
05/16/2014 16:15:00*1.01667*1.0167*1.01672*1.0166
05/16/2014 16:20:00*1.0167*1.01669*1.0168*1.01661
05/16/2014 16:25:00*1.01669*1.01667*1.01682*1.01658
05/16/2014 16:30:00*1.01667*1.01663*1.01682*1.01663
05/16/2014 16:35:00*1.01663*1.01681*1.01685*1.01657
05/16/2014 16:40:00*1.01681*1.01681*1.01698*1.01673
05/16/2014 16:45:00*1.01681*1.01641*1.01681*1.01619
05/16/2014 16:50:00*1.01641*1.01628*1.01657*1.01625
05/16/2014 16:55:00*1.01628*1.01665*1.01665*1.01628
