05/14/2014 17:05:00*1.02069*1.02088*1.0209*1.02049
05/14/2014 17:10:00*1.02088*1.02089*1.02098*1.02088
05/14/2014 17:15:00*1.02089*1.02098*1.02098*1.02082
05/14/2014 17:20:00*1.02098*1.02094*1.02098*1.02088
05/14/2014 17:25:00*1.02094*1.02091*1.02097*1.02085
05/14/2014 17:30:00*1.02091*1.02076*1.02118*1.02069
05/14/2014 17:35:00*1.02076*1.02085*1.02088*1.0207
05/14/2014 17:40:00*1.02085*1.02081*1.0209*1.02076
05/14/2014 17:45:00*1.02081*1.0208*1.02092*1.02077
05/14/2014 17:50:00*1.0208*1.02079*1.02089*1.02079
05/14/2014 17:55:00*1.02079*1.02107*1.02123*1.02074
05/14/2014 18:00:00*1.02107*1.02097*1.0211*1.02089
05/14/2014 18:05:00*1.02097*1.02107*1.02111*1.02083
05/14/2014 18:10:00*1.02107*1.02091*1.02107*1.02087
05/14/2014 18:15:00*1.02091*1.02099*1.02101*1.02088
05/14/2014 18:20:00*1.02099*1.02089*1.02103*1.02089
05/14/2014 18:25:00*1.02089*1.02091*1.02099*1.02089
05/14/2014 18:30:00*1.02091*1.02082*1.02098*1.02079
05/14/2014 18:35:00*1.02082*1.0207*1.02103*1.02061
05/14/2014 18:40:00*1.0207*1.02078*1.02086*1.0207
05/14/2014 18:45:00*1.02078*1.02087*1.02092*1.02076
05/14/2014 18:50:00*1.02087*1.02085*1.02101*1.02085
05/14/2014 18:55:00*1.02085*1.02087*1.02101*1.02079
05/14/2014 19:00:00*1.02087*1.02093*1.02096*1.0208
05/14/2014 19:05:00*1.02093*1.0206*1.02095*1.02045
05/14/2014 19:10:00*1.0206*1.02062*1.02074*1.02059
05/14/2014 19:15:00*1.02062*1.02078*1.02081*1.0206
05/14/2014 19:20:00*1.02078*1.02086*1.02087*1.02076
05/14/2014 19:25:00*1.02086*1.02065*1.02086*1.02065
05/14/2014 19:30:00*1.02065*1.01999*1.02066*1.01999
05/14/2014 19:35:00*1.01999*1.02016*1.02023*1.01995
05/14/2014 19:40:00*1.02016*1.02019*1.02019*1.01989
05/14/2014 19:45:00*1.02019*1.0198*1.02019*1.01978
05/14/2014 19:50:00*1.0198*1.02009*1.02024*1.0198
05/14/2014 19:55:00*1.02009*1.02016*1.02022*1.02002
05/14/2014 20:00:00*1.02016*1.02002*1.02024*1.01998
05/14/2014 20:05:00*1.02002*1.01974*1.02017*1.01971
05/14/2014 20:10:00*1.01974*1.01943*1.02012*1.01942
05/14/2014 20:15:00*1.01943*1.01932*1.01945*1.01932
05/14/2014 20:20:00*1.01932*1.01895*1.01935*1.01885
05/14/2014 20:25:00*1.01895*1.01931*1.01933*1.01893
05/14/2014 20:30:00*1.01931*1.01939*1.01943*1.01931
05/14/2014 20:35:00*1.01939*1.01955*1.01959*1.01916
05/14/2014 20:40:00*1.01955*1.01948*1.01963*1.01948
05/14/2014 20:45:00*1.01948*1.01953*1.01956*1.01947
05/14/2014 20:50:00*1.01953*1.01974*1.0198*1.01953
05/14/2014 20:55:00*1.01974*1.01935*1.01978*1.01933
05/14/2014 21:00:00*1.01935*1.01976*1.01976*1.01935
05/14/2014 21:05:00*1.01976*1.01981*1.01987*1.01963
05/14/2014 21:10:00*1.01981*1.01977*1.01992*1.01964
05/14/2014 21:15:00*1.01977*1.01945*1.01977*1.01945
05/14/2014 21:20:00*1.01945*1.01976*1.01994*1.01945
05/14/2014 21:25:00*1.01976*1.01986*1.01997*1.01974
05/14/2014 21:30:00*1.01986*1.01966*1.02*1.01966
05/14/2014 21:35:00*1.01966*1.01953*1.01975*1.01951
05/14/2014 21:40:00*1.01953*1.01964*1.01971*1.01949
05/14/2014 21:45:00*1.01964*1.01988*1.01995*1.01957
05/14/2014 21:50:00*1.01988*1.01994*1.02014*1.01976
05/14/2014 21:55:00*1.01994*1.01969*1.01998*1.01963
05/14/2014 22:00:00*1.01969*1.01947*1.01971*1.01947
05/14/2014 22:05:00*1.01947*1.01952*1.0196*1.01929
05/14/2014 22:10:00*1.01952*1.01997*1.01997*1.01946
05/14/2014 22:15:00*1.01997*1.01984*1.02*1.01971
05/14/2014 22:20:00*1.01984*1.01978*1.01988*1.01973
05/14/2014 22:25:00*1.01978*1.01975*1.01985*1.01973
05/14/2014 22:30:00*1.01975*1.01963*1.01975*1.01963
05/14/2014 22:35:00*1.01963*1.01969*1.01972*1.01961
05/14/2014 22:40:00*1.01969*1.01966*1.01969*1.01964
05/14/2014 22:45:00*1.01966*1.01955*1.01968*1.01941
05/14/2014 22:50:00*1.01955*1.01903*1.01955*1.01901
05/14/2014 22:55:00*1.01903*1.01893*1.01903*1.01892
05/14/2014 23:00:00*1.01893*1.01894*1.01899*1.01875
05/14/2014 23:05:00*1.01894*1.01868*1.01898*1.01868
05/14/2014 23:10:00*1.01868*1.0186*1.01868*1.01845
05/14/2014 23:15:00*1.0186*1.01851*1.01862*1.01848
05/14/2014 23:20:00*1.01851*1.01834*1.01853*1.01831
05/14/2014 23:25:00*1.01834*1.01842*1.01849*1.01827
05/14/2014 23:30:00*1.01842*1.01856*1.0186*1.01842
05/14/2014 23:35:00*1.01856*1.01856*1.0186*1.01852
05/14/2014 23:40:00*1.01856*1.01867*1.01874*1.01849
05/14/2014 23:45:00*1.01867*1.01858*1.01877*1.01858
05/14/2014 23:50:00*1.01858*1.01856*1.01867*1.01845
05/14/2014 23:55:00*1.01856*1.01857*1.01858*1.01844
05/15/2014 00:00:00*1.01857*1.01863*1.01879*1.01851
05/15/2014 00:05:00*1.01863*1.01897*1.01899*1.01857
05/15/2014 00:10:00*1.01897*1.0192*1.0192*1.01885
05/15/2014 00:15:00*1.0192*1.01877*1.0192*1.01877
05/15/2014 00:20:00*1.01877*1.01873*1.01887*1.01871
05/15/2014 00:25:00*1.01873*1.01887*1.01892*1.01873
05/15/2014 00:30:00*1.01887*1.01903*1.01904*1.01887
05/15/2014 00:35:00*1.01903*1.01911*1.01929*1.01891
05/15/2014 00:40:00*1.01911*1.01885*1.01915*1.01876
05/15/2014 00:45:00*1.01885*1.0189*1.01894*1.0188
05/15/2014 00:50:00*1.0189*1.01897*1.01918*1.01884
05/15/2014 00:55:00*1.01897*1.01937*1.01944*1.01895
05/15/2014 01:00:00*1.01937*1.01922*1.01937*1.01915
05/15/2014 01:05:00*1.01922*1.0193*1.01932*1.01922
05/15/2014 01:10:00*1.0193*1.0194*1.0194*1.01918
05/15/2014 01:15:00*1.0194*1.01937*1.01951*1.01922
05/15/2014 01:20:00*1.01937*1.01927*1.01937*1.01914
05/15/2014 01:25:00*1.01927*1.01893*1.01933*1.01891
05/15/2014 01:30:00*1.01893*1.01894*1.01894*1.0189
05/15/2014 01:35:00*1.01894*1.01866*1.01894*1.01863
05/15/2014 01:40:00*1.01866*1.01873*1.01879*1.01866
05/15/2014 01:45:00*1.01873*1.01877*1.01896*1.01869
05/15/2014 01:50:00*1.01877*1.01859*1.01878*1.0185
05/15/2014 01:55:00*1.01859*1.01864*1.01871*1.01855
05/15/2014 02:00:00*1.01864*1.01885*1.01893*1.0186
05/15/2014 02:05:00*1.01885*1.01898*1.01903*1.0187
05/15/2014 02:10:00*1.01898*1.01926*1.01928*1.01895
05/15/2014 02:15:00*1.01926*1.01916*1.01934*1.01908
05/15/2014 02:20:00*1.01916*1.01919*1.01939*1.01888
05/15/2014 02:25:00*1.01919*1.01932*1.01941*1.01915
05/15/2014 02:30:00*1.01932*1.01971*1.01971*1.01923
05/15/2014 02:35:00*1.01971*1.01992*1.02019*1.01971
05/15/2014 02:40:00*1.01992*1.01963*1.02002*1.01946
05/15/2014 02:45:00*1.01963*1.01976*1.01976*1.01956
05/15/2014 02:50:00*1.01976*1.01946*1.01989*1.01932
05/15/2014 02:55:00*1.01946*1.01993*1.02*1.01917
05/15/2014 03:00:00*1.01993*1.02006*1.02024*1.01993
05/15/2014 03:05:00*1.02006*1.01976*1.0202*1.01972
05/15/2014 03:10:00*1.01976*1.01915*1.01979*1.01901
05/15/2014 03:15:00*1.01915*1.01912*1.0194*1.01894
05/15/2014 03:20:00*1.01912*1.01925*1.01925*1.01897
05/15/2014 03:25:00*1.01925*1.01866*1.01925*1.01866
05/15/2014 03:30:00*1.01866*1.01878*1.01905*1.01864
05/15/2014 03:35:00*1.01878*1.0188*1.01892*1.01865
05/15/2014 03:40:00*1.0188*1.01845*1.01882*1.01845
05/15/2014 03:45:00*1.01845*1.01811*1.0186*1.01798
05/15/2014 03:50:00*1.01811*1.01832*1.01832*1.01793
05/15/2014 03:55:00*1.01832*1.01806*1.01837*1.01788
05/15/2014 04:00:00*1.01806*1.01832*1.01839*1.018
05/15/2014 04:05:00*1.01832*1.01841*1.01852*1.01809
05/15/2014 04:10:00*1.01841*1.01753*1.01863*1.01753
05/15/2014 04:15:00*1.01753*1.01827*1.01827*1.0175
05/15/2014 04:20:00*1.01827*1.01805*1.0185*1.01797
05/15/2014 04:25:00*1.01805*1.01844*1.01852*1.01764
05/15/2014 04:30:00*1.01844*1.0189*1.01892*1.01844
05/15/2014 04:35:00*1.0189*1.01887*1.0191*1.01876
05/15/2014 04:40:00*1.01887*1.01912*1.01912*1.0188
05/15/2014 04:45:00*1.01912*1.01908*1.0193*1.01892
05/15/2014 04:50:00*1.01908*1.01899*1.01916*1.0189
05/15/2014 04:55:00*1.01899*1.01918*1.0192*1.01888
05/15/2014 05:00:00*1.01918*1.01896*1.01921*1.0189
05/15/2014 05:05:00*1.01896*1.01888*1.01915*1.0188
05/15/2014 05:10:00*1.01888*1.01896*1.01896*1.01873
05/15/2014 05:15:00*1.01896*1.01901*1.01914*1.01895
05/15/2014 05:20:00*1.01901*1.01906*1.01921*1.01899
05/15/2014 05:25:00*1.01906*1.01888*1.01907*1.01888
05/15/2014 05:30:00*1.01888*1.01888*1.01894*1.01879
05/15/2014 05:35:00*1.01888*1.01888*1.01892*1.01877
05/15/2014 05:40:00*1.01888*1.0189*1.01894*1.01878
05/15/2014 05:45:00*1.0189*1.01879*1.01898*1.01873
05/15/2014 05:50:00*1.01879*1.01841*1.01883*1.0184
05/15/2014 05:55:00*1.01841*1.01801*1.0185*1.01801
05/15/2014 06:00:00*1.01801*1.01754*1.01812*1.01707
05/15/2014 06:05:00*1.01754*1.01755*1.01764*1.01745
05/15/2014 06:10:00*1.01755*1.01778*1.01783*1.01746
05/15/2014 06:15:00*1.01778*1.01793*1.01816*1.01778
05/15/2014 06:20:00*1.01793*1.0183*1.01849*1.01793
05/15/2014 06:25:00*1.0183*1.01803*1.01837*1.01795
05/15/2014 06:30:00*1.01803*1.01823*1.01825*1.01794
05/15/2014 06:35:00*1.01823*1.01846*1.01849*1.01821
05/15/2014 06:40:00*1.01846*1.01819*1.01846*1.01813
05/15/2014 06:45:00*1.01819*1.01822*1.01833*1.01816
05/15/2014 06:50:00*1.01822*1.01822*1.01831*1.01812
05/15/2014 06:55:00*1.01822*1.01804*1.01824*1.018
05/15/2014 07:00:00*1.01804*1.01794*1.01805*1.01791
05/15/2014 07:05:00*1.01794*1.01768*1.01794*1.0176
05/15/2014 07:10:00*1.01768*1.01746*1.01772*1.01732
05/15/2014 07:15:00*1.01746*1.01781*1.01788*1.01746
05/15/2014 07:20:00*1.01781*1.01802*1.01806*1.01769
05/15/2014 07:25:00*1.01802*1.01793*1.01817*1.01791
05/15/2014 07:30:00*1.01793*1.01777*1.01798*1.01767
05/15/2014 07:35:00*1.01777*1.01791*1.01791*1.01772
05/15/2014 07:40:00*1.01791*1.01805*1.01815*1.01787
05/15/2014 07:45:00*1.01805*1.01816*1.01819*1.01802
05/15/2014 07:50:00*1.01816*1.01819*1.01826*1.01812
05/15/2014 07:55:00*1.01819*1.01796*1.01823*1.01788
05/15/2014 08:00:00*1.01796*1.01787*1.01797*1.01764
05/15/2014 08:05:00*1.01787*1.01788*1.01802*1.01765
05/15/2014 08:10:00*1.01788*1.01754*1.01792*1.01747
05/15/2014 08:15:00*1.01754*1.01737*1.01762*1.01737
05/15/2014 08:20:00*1.01737*1.01747*1.01767*1.01736
05/15/2014 08:25:00*1.01747*1.01804*1.01804*1.01747
05/15/2014 08:30:00*1.01804*1.01828*1.01881*1.01782
05/15/2014 08:35:00*1.01828*1.0169*1.01852*1.01673
05/15/2014 08:40:00*1.0169*1.01675*1.01702*1.01638
05/15/2014 08:45:00*1.01675*1.01701*1.01726*1.0167
05/15/2014 08:50:00*1.01701*1.0172*1.0172*1.01662
05/15/2014 08:55:00*1.0172*1.01661*1.0172*1.01649
05/15/2014 09:00:00*1.01661*1.01579*1.01671*1.01573
05/15/2014 09:05:00*1.01579*1.01596*1.01607*1.0156
05/15/2014 09:10:00*1.01596*1.01638*1.0165*1.01588
05/15/2014 09:15:00*1.01638*1.01652*1.0168*1.01616
05/15/2014 09:20:00*1.01652*1.01697*1.01705*1.01629
05/15/2014 09:25:00*1.01697*1.01704*1.01726*1.01688
05/15/2014 09:30:00*1.01704*1.01711*1.01738*1.01692
05/15/2014 09:35:00*1.01711*1.01721*1.0173*1.017
05/15/2014 09:40:00*1.01721*1.01701*1.01725*1.01701
05/15/2014 09:45:00*1.01701*1.01676*1.01711*1.0165
05/15/2014 09:50:00*1.01676*1.01685*1.01705*1.01658
05/15/2014 09:55:00*1.01685*1.01701*1.01708*1.01662
05/15/2014 10:00:00*1.01701*1.01612*1.01705*1.0161
05/15/2014 10:05:00*1.01612*1.01607*1.01672*1.01607
05/15/2014 10:10:00*1.01607*1.01606*1.01634*1.01586
05/15/2014 10:15:00*1.01606*1.0154*1.0163*1.01506
05/15/2014 10:20:00*1.0154*1.0154*1.01608*1.01501
05/15/2014 10:25:00*1.0154*1.01593*1.01594*1.01537
05/15/2014 10:30:00*1.01593*1.01608*1.01618*1.01574
05/15/2014 10:35:00*1.01608*1.01574*1.01615*1.01565
05/15/2014 10:40:00*1.01574*1.01538*1.01585*1.01535
05/15/2014 10:45:00*1.01538*1.01589*1.016*1.01513
05/15/2014 10:50:00*1.01589*1.01579*1.01615*1.01569
05/15/2014 10:55:00*1.01579*1.01617*1.01633*1.01572
05/15/2014 11:00:00*1.01617*1.01686*1.01727*1.01617
05/15/2014 11:05:00*1.01686*1.01691*1.01699*1.01654
05/15/2014 11:10:00*1.01691*1.01723*1.01723*1.01683
05/15/2014 11:15:00*1.01723*1.01724*1.01731*1.01713
05/15/2014 11:20:00*1.01724*1.0176*1.01773*1.01717
05/15/2014 11:25:00*1.0176*1.01769*1.01769*1.01738
05/15/2014 11:30:00*1.01769*1.01763*1.01779*1.01741
05/15/2014 11:35:00*1.01763*1.01793*1.01795*1.01746
05/15/2014 11:40:00*1.01793*1.0178*1.01799*1.01766
05/15/2014 11:45:00*1.0178*1.01745*1.01788*1.01728
05/15/2014 11:50:00*1.01745*1.01789*1.018*1.01733
05/15/2014 11:55:00*1.01789*1.01739*1.01799*1.01735
05/15/2014 12:00:00*1.01739*1.01729*1.01739*1.0169
05/15/2014 12:05:00*1.01729*1.01702*1.01745*1.01701
05/15/2014 12:10:00*1.01702*1.01736*1.0176*1.01701
05/15/2014 12:15:00*1.01736*1.01699*1.01738*1.01697
05/15/2014 12:20:00*1.01699*1.01689*1.01703*1.0168
05/15/2014 12:25:00*1.01689*1.01683*1.01708*1.01683
05/15/2014 12:30:00*1.01683*1.01677*1.01685*1.01663
05/15/2014 12:35:00*1.01677*1.0168*1.01684*1.01652
05/15/2014 12:40:00*1.0168*1.01684*1.017*1.01678
05/15/2014 12:45:00*1.01684*1.01682*1.01696*1.01677
05/15/2014 12:50:00*1.01682*1.01706*1.01718*1.0168
05/15/2014 12:55:00*1.01706*1.01712*1.01725*1.01702
05/15/2014 13:00:00*1.01712*1.01708*1.01732*1.01705
05/15/2014 13:05:00*1.01708*1.01702*1.0171*1.01692
05/15/2014 13:10:00*1.01702*1.01714*1.01715*1.01696
05/15/2014 13:15:00*1.01714*1.01703*1.01718*1.017
05/15/2014 13:20:00*1.01703*1.01714*1.01717*1.01703
05/15/2014 13:25:00*1.01714*1.017*1.01715*1.017
05/15/2014 13:30:00*1.017*1.01706*1.01715*1.01696
05/15/2014 13:35:00*1.01706*1.01717*1.01717*1.01693
05/15/2014 13:40:00*1.01717*1.01707*1.01728*1.01701
05/15/2014 13:45:00*1.01707*1.01693*1.01707*1.01688
05/15/2014 13:50:00*1.01693*1.01705*1.01707*1.01692
05/15/2014 13:55:00*1.01705*1.01713*1.01713*1.01693
05/15/2014 14:00:00*1.01713*1.01723*1.01739*1.0171
05/15/2014 14:05:00*1.01723*1.01737*1.01742*1.0172
05/15/2014 14:10:00*1.01737*1.01767*1.01767*1.01724
05/15/2014 14:15:00*1.01767*1.01757*1.01781*1.01757
05/15/2014 14:20:00*1.01757*1.01736*1.01768*1.01725
05/15/2014 14:25:00*1.01736*1.01768*1.01773*1.0172
05/15/2014 14:30:00*1.01768*1.01826*1.01839*1.01761
05/15/2014 14:35:00*1.01826*1.01785*1.01838*1.01774
05/15/2014 14:40:00*1.01785*1.01774*1.01802*1.01749
05/15/2014 14:45:00*1.01774*1.01758*1.01777*1.01738
05/15/2014 14:50:00*1.01758*1.0176*1.01763*1.0174
05/15/2014 14:55:00*1.0176*1.0179*1.01791*1.01757
05/15/2014 15:00:00*1.0179*1.01767*1.01794*1.01759
05/15/2014 15:05:00*1.01767*1.01756*1.01771*1.01741
05/15/2014 15:10:00*1.01756*1.01756*1.01759*1.0174
05/15/2014 15:15:00*1.01756*1.0176*1.01767*1.01746
05/15/2014 15:20:00*1.0176*1.01758*1.0176*1.01747
05/15/2014 15:25:00*1.01758*1.01753*1.01758*1.01743
05/15/2014 15:30:00*1.01753*1.01744*1.01757*1.01742
05/15/2014 15:35:00*1.01744*1.01746*1.01751*1.01735
05/15/2014 15:40:00*1.01746*1.01755*1.01768*1.01743
05/15/2014 15:45:00*1.01755*1.01744*1.01764*1.01739
05/15/2014 15:50:00*1.01744*1.0176*1.01768*1.01742
05/15/2014 15:55:00*1.0176*1.01753*1.01763*1.01751
05/15/2014 16:00:00*1.01753*1.01739*1.01764*1.01726
05/15/2014 16:05:00*1.01739*1.01739*1.01744*1.01732
05/15/2014 16:10:00*1.01739*1.01727*1.01744*1.01727
05/15/2014 16:15:00*1.01727*1.01737*1.0174*1.0172
05/15/2014 16:20:00*1.01737*1.01753*1.01761*1.01732
05/15/2014 16:25:00*1.01753*1.01754*1.01759*1.01744
05/15/2014 16:30:00*1.01754*1.01763*1.01784*1.01754
05/15/2014 16:35:00*1.01763*1.0174*1.01763*1.01735
05/15/2014 16:40:00*1.0174*1.01766*1.01783*1.01737
05/15/2014 16:45:00*1.01766*1.01761*1.01766*1.01757
05/15/2014 16:50:00*1.01761*1.01776*1.01778*1.01761
05/15/2014 16:55:00*1.01776*1.01756*1.01778*1.0175
05/15/2014 17:00:00*1.01756*1.0181*1.01821*1.01745
