05/13/2014 17:05:00*1.02019*1.01999*1.02043*1.01985
05/13/2014 17:10:00*1.01999*1.02006*1.0202*1.01983
05/13/2014 17:15:00*1.02006*1.02041*1.02045*1.02005
05/13/2014 17:20:00*1.02041*1.02044*1.02047*1.02018
05/13/2014 17:25:00*1.02044*1.02051*1.02076*1.02036
05/13/2014 17:30:00*1.02051*1.0203*1.02063*1.02028
05/13/2014 17:35:00*1.0203*1.02041*1.02045*1.02025
05/13/2014 17:40:00*1.02041*1.02043*1.02048*1.02031
05/13/2014 17:45:00*1.02043*1.02039*1.02057*1.02036
05/13/2014 17:50:00*1.02039*1.02069*1.0208*1.02033
05/13/2014 17:55:00*1.02069*1.0208*1.0208*1.02058
05/13/2014 18:00:00*1.0208*1.02075*1.02086*1.02068
05/13/2014 18:05:00*1.02075*1.02055*1.02075*1.02042
05/13/2014 18:10:00*1.02055*1.02076*1.02078*1.02051
05/13/2014 18:15:00*1.02076*1.02083*1.02084*1.02075
05/13/2014 18:20:00*1.02083*1.02074*1.02087*1.02067
05/13/2014 18:25:00*1.02074*1.02069*1.02076*1.02064
05/13/2014 18:30:00*1.02069*1.02098*1.02107*1.02067
05/13/2014 18:35:00*1.02098*1.02096*1.02101*1.02087
05/13/2014 18:40:00*1.02096*1.02086*1.02113*1.02084
05/13/2014 18:45:00*1.02086*1.0208*1.02086*1.02073
05/13/2014 18:50:00*1.0208*1.02079*1.02084*1.02057
05/13/2014 18:55:00*1.02079*1.02093*1.02099*1.02075
05/13/2014 19:00:00*1.02093*1.0211*1.0211*1.02089
05/13/2014 19:05:00*1.0211*1.02116*1.02125*1.02106
05/13/2014 19:10:00*1.02116*1.02069*1.02116*1.02066
05/13/2014 19:15:00*1.02069*1.02094*1.02102*1.02069
05/13/2014 19:20:00*1.02094*1.02116*1.02133*1.02094
05/13/2014 19:25:00*1.02116*1.02119*1.02119*1.02106
05/13/2014 19:30:00*1.02119*1.02121*1.02127*1.02119
05/13/2014 19:35:00*1.02121*1.02153*1.02159*1.02107
05/13/2014 19:40:00*1.02153*1.02161*1.02161*1.02141
05/13/2014 19:45:00*1.02161*1.02163*1.02163*1.02155
05/13/2014 19:50:00*1.02163*1.02147*1.02165*1.02147
05/13/2014 19:55:00*1.02147*1.02139*1.02148*1.02138
05/13/2014 20:00:00*1.02139*1.02099*1.02139*1.0209
05/13/2014 20:05:00*1.02099*1.02163*1.02163*1.02097
05/13/2014 20:10:00*1.02163*1.0214*1.02172*1.02128
05/13/2014 20:15:00*1.0214*1.02151*1.02158*1.0214
05/13/2014 20:20:00*1.02151*1.02198*1.02202*1.02151
05/13/2014 20:25:00*1.02198*1.02243*1.02243*1.02196
05/13/2014 20:30:00*1.02243*1.02217*1.02249*1.02211
05/13/2014 20:35:00*1.02217*1.0223*1.02231*1.02217
05/13/2014 20:40:00*1.0223*1.02245*1.02252*1.02228
05/13/2014 20:45:00*1.02245*1.02197*1.0225*1.02195
05/13/2014 20:50:00*1.02197*1.02205*1.0221*1.02189
05/13/2014 20:55:00*1.02205*1.02235*1.02235*1.02202
05/13/2014 21:00:00*1.02235*1.02234*1.02241*1.02213
05/13/2014 21:05:00*1.02234*1.02258*1.02258*1.02234
05/13/2014 21:10:00*1.02258*1.02257*1.02259*1.02242
05/13/2014 21:15:00*1.02257*1.02268*1.02286*1.02257
05/13/2014 21:20:00*1.02268*1.02278*1.02281*1.02267
05/13/2014 21:25:00*1.02278*1.02267*1.02283*1.02267
05/13/2014 21:30:00*1.02267*1.02268*1.02273*1.02257
05/13/2014 21:35:00*1.02268*1.0228*1.02282*1.02268
05/13/2014 21:40:00*1.0228*1.02274*1.02315*1.02274
05/13/2014 21:45:00*1.02274*1.02302*1.02305*1.02272
05/13/2014 21:50:00*1.02302*1.0231*1.02322*1.02297
05/13/2014 21:55:00*1.0231*1.02305*1.02312*1.02291
05/13/2014 22:00:00*1.02305*1.02299*1.02305*1.02291
05/13/2014 22:05:00*1.02299*1.02294*1.02303*1.02292
05/13/2014 22:10:00*1.02294*1.02292*1.02301*1.02292
05/13/2014 22:15:00*1.02292*1.02285*1.02294*1.02278
05/13/2014 22:20:00*1.02285*1.02286*1.02287*1.02279
05/13/2014 22:25:00*1.02286*1.02301*1.0231*1.02282
05/13/2014 22:30:00*1.02301*1.02314*1.02314*1.02298
05/13/2014 22:35:00*1.02314*1.02312*1.02324*1.02307
05/13/2014 22:40:00*1.02312*1.02297*1.02319*1.02289
05/13/2014 22:45:00*1.02297*1.02289*1.02305*1.02289
05/13/2014 22:50:00*1.02289*1.02287*1.02295*1.02287
05/13/2014 22:55:00*1.02287*1.02295*1.02307*1.02287
05/13/2014 23:00:00*1.02295*1.02316*1.02317*1.02295
05/13/2014 23:05:00*1.02316*1.0235*1.02386*1.02316
05/13/2014 23:10:00*1.0235*1.02356*1.0237*1.02341
05/13/2014 23:15:00*1.02356*1.02422*1.0244*1.02342
05/13/2014 23:20:00*1.02422*1.02401*1.02428*1.02396
05/13/2014 23:25:00*1.02401*1.02401*1.02421*1.02401
05/13/2014 23:30:00*1.02401*1.02408*1.02414*1.02398
05/13/2014 23:35:00*1.02408*1.02402*1.02422*1.02391
05/13/2014 23:40:00*1.02402*1.02414*1.0242*1.02401
05/13/2014 23:45:00*1.02414*1.02403*1.02424*1.02403
05/13/2014 23:50:00*1.02403*1.02426*1.02434*1.02391
05/13/2014 23:55:00*1.02426*1.02449*1.02452*1.02423
05/14/2014 00:00:00*1.02449*1.02471*1.02474*1.02431
05/14/2014 00:05:00*1.02471*1.02472*1.02474*1.02444
05/14/2014 00:10:00*1.02472*1.02461*1.0248*1.02455
05/14/2014 00:15:00*1.02461*1.02469*1.02486*1.02461
05/14/2014 00:20:00*1.02469*1.02453*1.02481*1.02453
05/14/2014 00:25:00*1.02453*1.02456*1.02458*1.02448
05/14/2014 00:30:00*1.02456*1.02476*1.02479*1.02456
05/14/2014 00:35:00*1.02476*1.02473*1.02478*1.02445
05/14/2014 00:40:00*1.02473*1.02461*1.02477*1.02446
05/14/2014 00:45:00*1.02461*1.02464*1.02468*1.02454
05/14/2014 00:50:00*1.02464*1.02461*1.02472*1.02458
05/14/2014 00:55:00*1.02461*1.0245*1.02461*1.0245
05/14/2014 01:00:00*1.0245*1.02476*1.02496*1.0245
05/14/2014 01:05:00*1.02476*1.02474*1.02495*1.02465
05/14/2014 01:10:00*1.02474*1.02506*1.02517*1.02473
05/14/2014 01:15:00*1.02506*1.02502*1.02511*1.02494
05/14/2014 01:20:00*1.02502*1.02523*1.02539*1.02502
05/14/2014 01:25:00*1.02523*1.02529*1.02542*1.02518
05/14/2014 01:30:00*1.02529*1.02554*1.02557*1.02525
05/14/2014 01:35:00*1.02554*1.02536*1.02556*1.02528
05/14/2014 01:40:00*1.02536*1.02498*1.02538*1.02497
05/14/2014 01:45:00*1.02498*1.02505*1.02515*1.02492
05/14/2014 01:50:00*1.02505*1.02542*1.02542*1.02498
05/14/2014 01:55:00*1.02542*1.02529*1.02542*1.02512
05/14/2014 02:00:00*1.02529*1.02511*1.02529*1.02467
05/14/2014 02:05:00*1.02511*1.02478*1.02523*1.02451
05/14/2014 02:10:00*1.02478*1.02523*1.02523*1.02477
05/14/2014 02:15:00*1.02523*1.0252*1.02549*1.02517
05/14/2014 02:20:00*1.0252*1.02539*1.02551*1.02519
05/14/2014 02:25:00*1.02539*1.02536*1.02548*1.02527
05/14/2014 02:30:00*1.02536*1.02559*1.02568*1.02536
05/14/2014 02:35:00*1.02559*1.02581*1.02585*1.02559
05/14/2014 02:40:00*1.02581*1.0257*1.02596*1.02561
05/14/2014 02:45:00*1.0257*1.02569*1.02574*1.02544
05/14/2014 02:50:00*1.02569*1.02559*1.02586*1.0255
05/14/2014 02:55:00*1.02559*1.02572*1.02582*1.02525
05/14/2014 03:00:00*1.02572*1.02583*1.02593*1.02572
05/14/2014 03:05:00*1.02583*1.02624*1.02628*1.0257
05/14/2014 03:10:00*1.02624*1.02584*1.02624*1.02572
05/14/2014 03:15:00*1.02584*1.02581*1.02611*1.02579
05/14/2014 03:20:00*1.02581*1.02539*1.02583*1.0253
05/14/2014 03:25:00*1.02539*1.02538*1.0255*1.02533
05/14/2014 03:30:00*1.02538*1.02541*1.02569*1.02528
05/14/2014 03:35:00*1.02541*1.0255*1.02552*1.02526
05/14/2014 03:40:00*1.0255*1.02564*1.02574*1.0255
05/14/2014 03:45:00*1.02564*1.02569*1.02587*1.02561
05/14/2014 03:50:00*1.02569*1.02531*1.0257*1.02505
05/14/2014 03:55:00*1.02531*1.02517*1.02535*1.0251
05/14/2014 04:00:00*1.02517*1.0251*1.02517*1.02498
05/14/2014 04:05:00*1.0251*1.02509*1.02527*1.02498
05/14/2014 04:10:00*1.02509*1.02519*1.02527*1.02493
05/14/2014 04:15:00*1.02519*1.02525*1.02547*1.02519
05/14/2014 04:20:00*1.02525*1.02517*1.02537*1.02506
05/14/2014 04:25:00*1.02517*1.02539*1.02541*1.02517
05/14/2014 04:30:00*1.02539*1.0252*1.02539*1.02512
05/14/2014 04:35:00*1.0252*1.02539*1.02556*1.02503
05/14/2014 04:40:00*1.02539*1.02543*1.02561*1.02534
05/14/2014 04:45:00*1.02543*1.02528*1.02555*1.02508
05/14/2014 04:50:00*1.02528*1.02508*1.02537*1.02504
05/14/2014 04:55:00*1.02508*1.02484*1.02518*1.0248
05/14/2014 05:00:00*1.02484*1.02473*1.02486*1.02449
05/14/2014 05:05:00*1.02473*1.02448*1.02477*1.02443
05/14/2014 05:10:00*1.02448*1.02414*1.02485*1.024
05/14/2014 05:15:00*1.02414*1.02415*1.02436*1.02404
05/14/2014 05:20:00*1.02415*1.02407*1.02423*1.02388
05/14/2014 05:25:00*1.02407*1.02406*1.02439*1.024
05/14/2014 05:30:00*1.02406*1.02415*1.02418*1.02403
05/14/2014 05:35:00*1.02415*1.02435*1.02447*1.02395
05/14/2014 05:40:00*1.02435*1.02407*1.02452*1.02404
05/14/2014 05:45:00*1.02407*1.02416*1.02421*1.02383
05/14/2014 05:50:00*1.02416*1.02407*1.02416*1.02377
05/14/2014 05:55:00*1.02407*1.02391*1.02409*1.02375
05/14/2014 06:00:00*1.02391*1.02354*1.02398*1.02346
05/14/2014 06:05:00*1.02354*1.02351*1.02358*1.02312
05/14/2014 06:10:00*1.02351*1.0235*1.02358*1.02336
05/14/2014 06:15:00*1.0235*1.02337*1.02352*1.02328
05/14/2014 06:20:00*1.02337*1.02324*1.02342*1.02305
05/14/2014 06:25:00*1.02324*1.02293*1.02326*1.02278
05/14/2014 06:30:00*1.02293*1.02335*1.02336*1.0229
05/14/2014 06:35:00*1.02335*1.02319*1.0234*1.02315
05/14/2014 06:40:00*1.02319*1.02309*1.02319*1.02297
05/14/2014 06:45:00*1.02309*1.02319*1.02343*1.02309
05/14/2014 06:50:00*1.02319*1.02335*1.02347*1.02317
05/14/2014 06:55:00*1.02335*1.02316*1.02367*1.02303
05/14/2014 07:00:00*1.02316*1.02296*1.02321*1.02274
05/14/2014 07:05:00*1.02296*1.02344*1.02348*1.02271
05/14/2014 07:10:00*1.02344*1.02359*1.02383*1.02338
05/14/2014 07:15:00*1.02359*1.02351*1.02376*1.02342
05/14/2014 07:20:00*1.02351*1.02334*1.02353*1.02319
05/14/2014 07:25:00*1.02334*1.02344*1.02356*1.02328
05/14/2014 07:30:00*1.02344*1.0235*1.02358*1.02335
05/14/2014 07:35:00*1.0235*1.02366*1.02366*1.02322
05/14/2014 07:40:00*1.02366*1.02407*1.02411*1.02366
05/14/2014 07:45:00*1.02407*1.02409*1.02456*1.02407
05/14/2014 07:50:00*1.02409*1.02416*1.02434*1.02405
05/14/2014 07:55:00*1.02416*1.02423*1.0244*1.02381
05/14/2014 08:00:00*1.02423*1.02452*1.02456*1.02394
05/14/2014 08:05:00*1.02452*1.0245*1.02483*1.0244
05/14/2014 08:10:00*1.0245*1.02448*1.0246*1.02434
05/14/2014 08:15:00*1.02448*1.02462*1.02469*1.02446
05/14/2014 08:20:00*1.02462*1.02472*1.02481*1.02441
05/14/2014 08:25:00*1.02472*1.02495*1.02534*1.02466
05/14/2014 08:30:00*1.02495*1.02504*1.02509*1.02483
05/14/2014 08:35:00*1.02504*1.02476*1.02509*1.02463
05/14/2014 08:40:00*1.02476*1.02427*1.02491*1.02424
05/14/2014 08:45:00*1.02427*1.02486*1.02488*1.02398
05/14/2014 08:50:00*1.02486*1.02481*1.025*1.02469
05/14/2014 08:55:00*1.02481*1.02455*1.02481*1.02445
05/14/2014 09:00:00*1.02455*1.02533*1.02537*1.02455
05/14/2014 09:05:00*1.02533*1.0245*1.02533*1.02448
05/14/2014 09:10:00*1.0245*1.02444*1.02463*1.02432
05/14/2014 09:15:00*1.02444*1.02459*1.02468*1.02438
05/14/2014 09:20:00*1.02459*1.02434*1.02459*1.0242
05/14/2014 09:25:00*1.02434*1.02426*1.02442*1.0241
05/14/2014 09:30:00*1.02426*1.02455*1.02462*1.02426
05/14/2014 09:35:00*1.02455*1.0246*1.02474*1.02447
05/14/2014 09:40:00*1.0246*1.02447*1.02471*1.02445
05/14/2014 09:45:00*1.02447*1.02401*1.02447*1.02369
05/14/2014 09:50:00*1.02401*1.02419*1.02429*1.02381
05/14/2014 09:55:00*1.02419*1.02442*1.02461*1.02417
05/14/2014 10:00:00*1.02442*1.02462*1.0247*1.0244
05/14/2014 10:05:00*1.02462*1.0251*1.02514*1.02462
05/14/2014 10:10:00*1.0251*1.02457*1.0251*1.02456
05/14/2014 10:15:00*1.02457*1.02437*1.02466*1.02421
05/14/2014 10:20:00*1.02437*1.02434*1.02441*1.02416
05/14/2014 10:25:00*1.02434*1.02421*1.02435*1.02414
05/14/2014 10:30:00*1.02421*1.02412*1.02426*1.02403
05/14/2014 10:35:00*1.02412*1.02368*1.02417*1.02364
05/14/2014 10:40:00*1.02368*1.02352*1.02386*1.02351
05/14/2014 10:45:00*1.02352*1.02341*1.02374*1.02327
05/14/2014 10:50:00*1.02341*1.02308*1.02345*1.02303
05/14/2014 10:55:00*1.02308*1.02248*1.02318*1.02236
05/14/2014 11:00:00*1.02248*1.02192*1.02253*1.02186
05/14/2014 11:05:00*1.02192*1.02158*1.02206*1.02158
05/14/2014 11:10:00*1.02158*1.02135*1.02164*1.02127
05/14/2014 11:15:00*1.02135*1.02062*1.02137*1.02029
05/14/2014 11:20:00*1.02062*1.02041*1.02075*1.02011
05/14/2014 11:25:00*1.02041*1.0208*1.02081*1.02031
05/14/2014 11:30:00*1.0208*1.0209*1.02104*1.02077
05/14/2014 11:35:00*1.0209*1.02079*1.02104*1.02063
05/14/2014 11:40:00*1.02079*1.02091*1.02108*1.02078
05/14/2014 11:45:00*1.02091*1.02087*1.02104*1.02079
05/14/2014 11:50:00*1.02087*1.02092*1.02098*1.02082
05/14/2014 11:55:00*1.02092*1.02107*1.0213*1.02089
05/14/2014 12:00:00*1.02107*1.02088*1.02115*1.02075
05/14/2014 12:05:00*1.02088*1.02132*1.02136*1.02082
05/14/2014 12:10:00*1.02132*1.02119*1.02154*1.02112
05/14/2014 12:15:00*1.02119*1.02114*1.02154*1.02107
05/14/2014 12:20:00*1.02114*1.02098*1.02137*1.02098
05/14/2014 12:25:00*1.02098*1.02089*1.02117*1.02084
05/14/2014 12:30:00*1.02089*1.0207*1.02089*1.0207
05/14/2014 12:35:00*1.0207*1.02068*1.02084*1.02062
05/14/2014 12:40:00*1.02068*1.02052*1.02076*1.0204
05/14/2014 12:45:00*1.02052*1.02035*1.02053*1.02018
05/14/2014 12:50:00*1.02035*1.02041*1.02046*1.02027
05/14/2014 12:55:00*1.02041*1.02041*1.02062*1.0203
05/14/2014 13:00:00*1.02041*1.02024*1.02063*1.02017
05/14/2014 13:05:00*1.02024*1.02043*1.02044*1.0202
05/14/2014 13:10:00*1.02043*1.02025*1.02077*1.02024
05/14/2014 13:15:00*1.02025*1.02031*1.02038*1.0202
05/14/2014 13:20:00*1.02031*1.02024*1.02044*1.02024
05/14/2014 13:25:00*1.02024*1.02018*1.0203*1.0201
05/14/2014 13:30:00*1.02018*1.02018*1.02029*1.02016
05/14/2014 13:35:00*1.02018*1.0196*1.02024*1.01952
05/14/2014 13:40:00*1.0196*1.02016*1.02016*1.01959
05/14/2014 13:45:00*1.02016*1.02005*1.02016*1.02
05/14/2014 13:50:00*1.02005*1.02003*1.02017*1.02002
05/14/2014 13:55:00*1.02003*1.02015*1.02023*1.02003
05/14/2014 14:00:00*1.02015*1.02019*1.02035*1.02015
05/14/2014 14:05:00*1.02019*1.02027*1.02037*1.02019
05/14/2014 14:10:00*1.02027*1.02048*1.02049*1.02026
05/14/2014 14:15:00*1.02048*1.02035*1.02048*1.02035
05/14/2014 14:20:00*1.02035*1.02036*1.02037*1.02028
05/14/2014 14:25:00*1.02036*1.02035*1.02038*1.02032
05/14/2014 14:30:00*1.02035*1.02045*1.02047*1.02024
05/14/2014 14:35:00*1.02045*1.0207*1.0208*1.02043
05/14/2014 14:40:00*1.0207*1.02043*1.02078*1.02043
05/14/2014 14:45:00*1.02043*1.02037*1.02055*1.02029
05/14/2014 14:50:00*1.02037*1.02028*1.02043*1.02026
05/14/2014 14:55:00*1.02028*1.02016*1.02038*1.02002
05/14/2014 15:00:00*1.02016*1.02005*1.02022*1.01983
05/14/2014 15:05:00*1.02005*1.02022*1.02035*1.02005
05/14/2014 15:10:00*1.02022*1.02004*1.02024*1.02003
05/14/2014 15:15:00*1.02004*1.0198*1.02004*1.01974
05/14/2014 15:20:00*1.0198*1.01997*1.01997*1.0197
05/14/2014 15:25:00*1.01997*1.01993*1.02004*1.01993
05/14/2014 15:30:00*1.01993*1.01985*1.01997*1.01982
05/14/2014 15:35:00*1.01985*1.01989*1.01994*1.01983
05/14/2014 15:40:00*1.01989*1.01982*1.01998*1.01981
05/14/2014 15:45:00*1.01982*1.01994*1.01994*1.01975
05/14/2014 15:50:00*1.01994*1.02002*1.02005*1.01985
05/14/2014 15:55:00*1.02002*1.01998*1.02003*1.01989
05/14/2014 16:00:00*1.01998*1.02031*1.02036*1.01995
05/14/2014 16:05:00*1.02031*1.02037*1.02051*1.02016
05/14/2014 16:10:00*1.02037*1.02025*1.02056*1.02013
05/14/2014 16:15:00*1.02025*1.02055*1.02058*1.02024
05/14/2014 16:20:00*1.02055*1.02058*1.02066*1.02055
05/14/2014 16:25:00*1.02058*1.02045*1.02065*1.02042
05/14/2014 16:30:00*1.02045*1.02053*1.02057*1.02045
05/14/2014 16:35:00*1.02053*1.02065*1.02065*1.02041
05/14/2014 16:40:00*1.02065*1.02079*1.02081*1.02061
05/14/2014 16:45:00*1.02079*1.02088*1.02092*1.02072
05/14/2014 16:50:00*1.02088*1.02094*1.02096*1.02086
05/14/2014 16:55:00*1.02094*1.02107*1.02116*1.02092
05/14/2014 17:00:00*1.02107*1.02069*1.02107*1.02068
