05/11/2014 17:05:00*1.0198*1.02001*1.02013*1.01971
05/11/2014 17:10:00*1.02001*1.01995*1.02036*1.01968
05/11/2014 17:15:00*1.01995*1.01964*1.02034*1.01958
05/11/2014 17:20:00*1.01964*1.01968*1.01968*1.01954
05/11/2014 17:25:00*1.01968*1.0197*1.01972*1.01968
05/11/2014 17:30:00*1.0197*1.01969*1.0197*1.01969
05/11/2014 17:35:00*1.01969*1.0196*1.01969*1.01959
05/11/2014 17:40:00*1.0196*1.01974*1.01974*1.0196
05/11/2014 17:45:00*1.01974*1.01977*1.01984*1.01972
05/11/2014 17:50:00*1.01977*1.01978*1.01978*1.01975
05/11/2014 17:55:00*1.01978*1.01989*1.01989*1.01978
05/11/2014 18:00:00*1.01989*1.01986*1.01989*1.01969
05/11/2014 18:05:00*1.01986*1.01982*1.01989*1.01974
05/11/2014 18:10:00*1.01982*1.01982*1.01984*1.01981
05/11/2014 18:15:00*1.01982*1.01991*1.01992*1.01979
05/11/2014 18:20:00*1.01991*1.01975*1.01991*1.01973
05/11/2014 18:25:00*1.01975*1.01976*1.01981*1.01963
05/11/2014 18:30:00*1.01976*1.0201*1.02016*1.01976
05/11/2014 18:35:00*1.0201*1.02034*1.02036*1.0201
05/11/2014 18:40:00*1.02034*1.01993*1.02061*1.01988
05/11/2014 18:45:00*1.01993*1.01986*1.02*1.01976
05/11/2014 18:50:00*1.01986*1.0199*1.01996*1.01986
05/11/2014 18:55:00*1.0199*1.01983*1.02004*1.01982
05/11/2014 19:00:00*1.01983*1.01975*1.01989*1.01975
05/11/2014 19:05:00*1.01975*1.01992*1.01992*1.01975
05/11/2014 19:10:00*1.01992*1.01984*1.02014*1.01978
05/11/2014 19:15:00*1.01984*1.01967*1.02011*1.01967
05/11/2014 19:20:00*1.01967*1.0196*1.01979*1.0196
05/11/2014 19:25:00*1.0196*1.01976*1.01978*1.0196
05/11/2014 19:30:00*1.01976*1.01969*1.01976*1.01966
05/11/2014 19:35:00*1.01969*1.01986*1.02*1.01969
05/11/2014 19:40:00*1.01986*1.01984*1.01987*1.01977
05/11/2014 19:45:00*1.01984*1.01992*1.01995*1.0198
05/11/2014 19:50:00*1.01992*1.02002*1.0202*1.01992
05/11/2014 19:55:00*1.02002*1.0202*1.02021*1.01996
05/11/2014 20:00:00*1.0202*1.01977*1.02022*1.01972
05/11/2014 20:05:00*1.01977*1.02035*1.0205*1.01974
05/11/2014 20:10:00*1.02035*1.02058*1.021*1.02035
05/11/2014 20:15:00*1.02058*1.02085*1.02104*1.02058
05/11/2014 20:20:00*1.02085*1.02065*1.02091*1.02056
05/11/2014 20:25:00*1.02065*1.02034*1.02074*1.02029
05/11/2014 20:30:00*1.02034*1.02008*1.02034*1.02006
05/11/2014 20:35:00*1.02008*1.01982*1.02008*1.01946
05/11/2014 20:40:00*1.01982*1.01944*1.01982*1.01942
05/11/2014 20:45:00*1.01944*1.01967*1.01988*1.01944
05/11/2014 20:50:00*1.01967*1.01937*1.01971*1.01937
05/11/2014 20:55:00*1.01937*1.01966*1.01966*1.0193
05/11/2014 21:00:00*1.01966*1.01997*1.01997*1.01966
05/11/2014 21:05:00*1.01997*1.01981*1.01999*1.01979
05/11/2014 21:10:00*1.01981*1.01926*1.01985*1.01924
05/11/2014 21:15:00*1.01926*1.01936*1.01967*1.01926
05/11/2014 21:20:00*1.01936*1.01932*1.0196*1.01899
05/11/2014 21:25:00*1.01932*1.0193*1.01937*1.01914
05/11/2014 21:30:00*1.0193*1.01939*1.01941*1.01908
05/11/2014 21:35:00*1.01939*1.01997*1.01999*1.01937
05/11/2014 21:40:00*1.01997*1.01993*1.02*1.01985
05/11/2014 21:45:00*1.01993*1.02007*1.02007*1.01988
05/11/2014 21:50:00*1.02007*1.01985*1.02007*1.01983
05/11/2014 21:55:00*1.01985*1.01994*1.01998*1.01976
05/11/2014 22:00:00*1.01994*1.01999*1.02023*1.01994
05/11/2014 22:05:00*1.01999*1.0199*1.02002*1.01978
05/11/2014 22:10:00*1.0199*1.02025*1.02025*1.0199
05/11/2014 22:15:00*1.02025*1.02*1.02027*1.02
05/11/2014 22:20:00*1.02*1.02004*1.02005*1.02
05/11/2014 22:25:00*1.02004*1.02001*1.02013*1.02
05/11/2014 22:30:00*1.02001*1.0201*1.02012*1.01997
05/11/2014 22:35:00*1.0201*1.02001*1.02034*1.01996
05/11/2014 22:40:00*1.02001*1.02017*1.02017*1.01991
05/11/2014 22:45:00*1.02017*1.02022*1.0203*1.02014
05/11/2014 22:50:00*1.02022*1.02032*1.02034*1.02021
05/11/2014 22:55:00*1.02032*1.02013*1.02032*1.02009
05/11/2014 23:00:00*1.02013*1.0203*1.02034*1.02012
05/11/2014 23:05:00*1.0203*1.02027*1.02032*1.02015
05/11/2014 23:10:00*1.02027*1.02024*1.02029*1.02015
05/11/2014 23:15:00*1.02024*1.02028*1.02031*1.02016
05/11/2014 23:20:00*1.02028*1.02016*1.02032*1.02014
05/11/2014 23:25:00*1.02016*1.0203*1.0203*1.02014
05/11/2014 23:30:00*1.0203*1.02016*1.0203*1.02016
05/11/2014 23:35:00*1.02016*1.01994*1.02016*1.01987
05/11/2014 23:40:00*1.01994*1.01999*1.01999*1.01991
05/11/2014 23:45:00*1.01999*1.01987*1.01999*1.01983
05/11/2014 23:50:00*1.01987*1.01994*1.01999*1.01983
05/11/2014 23:55:00*1.01994*1.01976*1.02*1.01974
05/12/2014 00:00:00*1.01976*1.01983*1.01996*1.01969
05/12/2014 00:05:00*1.01983*1.01995*1.02005*1.01969
05/12/2014 00:10:00*1.01995*1.01991*1.02015*1.01984
05/12/2014 00:15:00*1.01991*1.01971*1.01998*1.01967
05/12/2014 00:20:00*1.01971*1.01975*1.01977*1.01954
05/12/2014 00:25:00*1.01975*1.01974*1.01981*1.01959
05/12/2014 00:30:00*1.01974*1.01973*1.01978*1.01967
05/12/2014 00:35:00*1.01973*1.01997*1.02008*1.0197
05/12/2014 00:40:00*1.01997*1.02005*1.02008*1.01989
05/12/2014 00:45:00*1.02005*1.01994*1.02019*1.01994
05/12/2014 00:50:00*1.01994*1.01973*1.01997*1.01969
05/12/2014 00:55:00*1.01973*1.01935*1.01973*1.01929
05/12/2014 01:00:00*1.01935*1.01955*1.01957*1.01926
05/12/2014 01:05:00*1.01955*1.01949*1.01958*1.01938
05/12/2014 01:10:00*1.01949*1.01948*1.0195*1.01939
05/12/2014 01:15:00*1.01948*1.01977*1.01977*1.01946
05/12/2014 01:20:00*1.01977*1.01988*1.01991*1.01973
05/12/2014 01:25:00*1.01988*1.02009*1.02018*1.01985
05/12/2014 01:30:00*1.02009*1.02017*1.02023*1.01997
05/12/2014 01:35:00*1.02017*1.02016*1.02024*1.02002
05/12/2014 01:40:00*1.02016*1.02001*1.02017*1.02001
05/12/2014 01:45:00*1.02001*1.01994*1.02003*1.01981
05/12/2014 01:50:00*1.01994*1.01982*1.01994*1.01978
05/12/2014 01:55:00*1.01982*1.01975*1.01983*1.01962
05/12/2014 02:00:00*1.01975*1.02019*1.02023*1.0197
05/12/2014 02:05:00*1.02019*1.01983*1.02023*1.01968
05/12/2014 02:10:00*1.01983*1.01986*1.02011*1.01976
05/12/2014 02:15:00*1.01986*1.02014*1.02028*1.01985
05/12/2014 02:20:00*1.02014*1.02023*1.02029*1.01998
05/12/2014 02:25:00*1.02023*1.02037*1.02044*1.02014
05/12/2014 02:30:00*1.02037*1.02048*1.02055*1.02022
05/12/2014 02:35:00*1.02048*1.02075*1.02078*1.02045
05/12/2014 02:40:00*1.02075*1.02118*1.02122*1.02055
05/12/2014 02:45:00*1.02118*1.02083*1.02119*1.02081
05/12/2014 02:50:00*1.02083*1.02089*1.02091*1.02072
05/12/2014 02:55:00*1.02089*1.02082*1.02095*1.02068
05/12/2014 03:00:00*1.02082*1.02073*1.02084*1.02069
05/12/2014 03:05:00*1.02073*1.02035*1.02083*1.02031
05/12/2014 03:10:00*1.02035*1.02036*1.02063*1.02021
05/12/2014 03:15:00*1.02036*1.0205*1.02051*1.02022
05/12/2014 03:20:00*1.0205*1.02051*1.02073*1.02037
05/12/2014 03:25:00*1.02051*1.02045*1.02076*1.02027
05/12/2014 03:30:00*1.02045*1.02063*1.02074*1.02035
05/12/2014 03:35:00*1.02063*1.0206*1.02083*1.02051
05/12/2014 03:40:00*1.0206*1.0212*1.0212*1.0206
05/12/2014 03:45:00*1.0212*1.02098*1.02128*1.02065
05/12/2014 03:50:00*1.02098*1.02086*1.02098*1.02076
05/12/2014 03:55:00*1.02086*1.02099*1.02101*1.02082
05/12/2014 04:00:00*1.02099*1.02105*1.02106*1.02083
05/12/2014 04:05:00*1.02105*1.0208*1.02109*1.02076
05/12/2014 04:10:00*1.0208*1.02076*1.02102*1.02072
05/12/2014 04:15:00*1.02076*1.02061*1.02082*1.0206
05/12/2014 04:20:00*1.02061*1.02055*1.02067*1.0204
05/12/2014 04:25:00*1.02055*1.02084*1.02085*1.02055
05/12/2014 04:30:00*1.02084*1.02066*1.02086*1.02054
05/12/2014 04:35:00*1.02066*1.02046*1.02072*1.02046
05/12/2014 04:40:00*1.02046*1.02052*1.02055*1.02035
05/12/2014 04:45:00*1.02052*1.02077*1.02079*1.02051
05/12/2014 04:50:00*1.02077*1.02062*1.02077*1.02052
05/12/2014 04:55:00*1.02062*1.0205*1.02065*1.02036
05/12/2014 05:00:00*1.0205*1.02074*1.0208*1.02043
05/12/2014 05:05:00*1.02074*1.0206*1.02084*1.02044
05/12/2014 05:10:00*1.0206*1.02062*1.02069*1.02036
05/12/2014 05:15:00*1.02062*1.02058*1.02067*1.02055
05/12/2014 05:20:00*1.02058*1.02068*1.02094*1.02058
05/12/2014 05:25:00*1.02068*1.02053*1.02075*1.02052
05/12/2014 05:30:00*1.02053*1.02065*1.02082*1.02051
05/12/2014 05:35:00*1.02065*1.02085*1.02107*1.02059
05/12/2014 05:40:00*1.02085*1.02094*1.02097*1.02071
05/12/2014 05:45:00*1.02094*1.02103*1.02131*1.02069
05/12/2014 05:50:00*1.02103*1.02117*1.02126*1.02092
05/12/2014 05:55:00*1.02117*1.02111*1.02127*1.02105
05/12/2014 06:00:00*1.02111*1.0207*1.02112*1.0206
05/12/2014 06:05:00*1.0207*1.0208*1.02093*1.02062
05/12/2014 06:10:00*1.0208*1.02084*1.02085*1.02076
05/12/2014 06:15:00*1.02084*1.02067*1.02094*1.02066
05/12/2014 06:20:00*1.02067*1.02083*1.02095*1.02067
05/12/2014 06:25:00*1.02083*1.02049*1.02083*1.02046
05/12/2014 06:30:00*1.02049*1.02052*1.02063*1.02043
05/12/2014 06:35:00*1.02052*1.02052*1.02053*1.02048
05/12/2014 06:40:00*1.02052*1.02061*1.02065*1.02051
05/12/2014 06:45:00*1.02061*1.02037*1.02068*1.02024
05/12/2014 06:50:00*1.02037*1.02053*1.02066*1.02021
05/12/2014 06:55:00*1.02053*1.02059*1.02062*1.02042
05/12/2014 07:00:00*1.02059*1.02077*1.02082*1.02058
05/12/2014 07:05:00*1.02077*1.02073*1.02086*1.02064
05/12/2014 07:10:00*1.02073*1.02084*1.02086*1.02072
05/12/2014 07:15:00*1.02084*1.02061*1.02094*1.02054
05/12/2014 07:20:00*1.02061*1.02055*1.02065*1.02052
05/12/2014 07:25:00*1.02055*1.02074*1.02082*1.02054
05/12/2014 07:30:00*1.02074*1.02061*1.02082*1.0206
05/12/2014 07:35:00*1.02061*1.02033*1.02061*1.02033
05/12/2014 07:40:00*1.02033*1.02021*1.02033*1.02015
05/12/2014 07:45:00*1.02021*1.02012*1.02024*1.02004
05/12/2014 07:50:00*1.02012*1.01983*1.02016*1.01983
05/12/2014 07:55:00*1.01983*1.01954*1.01983*1.01952
05/12/2014 08:00:00*1.01954*1.02023*1.02024*1.01932
05/12/2014 08:05:00*1.02023*1.01981*1.02033*1.01981
05/12/2014 08:10:00*1.01981*1.01985*1.02*1.01958
05/12/2014 08:15:00*1.01985*1.01994*1.02001*1.01959
05/12/2014 08:20:00*1.01994*1.01998*1.02006*1.01954
05/12/2014 08:25:00*1.01998*1.02024*1.02034*1.01971
05/12/2014 08:30:00*1.02024*1.0208*1.02084*1.02013
05/12/2014 08:35:00*1.0208*1.02041*1.02096*1.02041
05/12/2014 08:40:00*1.02041*1.0205*1.02064*1.0204
05/12/2014 08:45:00*1.0205*1.0205*1.02063*1.0204
05/12/2014 08:50:00*1.0205*1.02058*1.0206*1.0204
05/12/2014 08:55:00*1.02058*1.02074*1.02082*1.02049
05/12/2014 09:00:00*1.02074*1.02074*1.02082*1.02061
05/12/2014 09:05:00*1.02074*1.02103*1.02117*1.02072
05/12/2014 09:10:00*1.02103*1.02135*1.02149*1.02095
05/12/2014 09:15:00*1.02135*1.02141*1.02147*1.02121
05/12/2014 09:20:00*1.02141*1.02127*1.02154*1.02118
05/12/2014 09:25:00*1.02127*1.02117*1.02131*1.02087
05/12/2014 09:30:00*1.02117*1.02071*1.0214*1.02052
05/12/2014 09:35:00*1.02071*1.02095*1.02115*1.02048
05/12/2014 09:40:00*1.02095*1.02066*1.02099*1.02061
05/12/2014 09:45:00*1.02066*1.02023*1.0207*1.0201
05/12/2014 09:50:00*1.02023*1.02025*1.02033*1.01994
05/12/2014 09:55:00*1.02025*1.01975*1.0203*1.01972
05/12/2014 10:00:00*1.01975*1.01971*1.01996*1.01965
05/12/2014 10:05:00*1.01971*1.0197*1.01993*1.0197
05/12/2014 10:10:00*1.0197*1.01973*1.01975*1.01947
05/12/2014 10:15:00*1.01973*1.01943*1.01988*1.01943
05/12/2014 10:20:00*1.01943*1.0194*1.01961*1.01908
05/12/2014 10:25:00*1.0194*1.01971*1.01975*1.01928
05/12/2014 10:30:00*1.01971*1.01964*1.02002*1.01962
05/12/2014 10:35:00*1.01964*1.02001*1.02001*1.01963
05/12/2014 10:40:00*1.02001*1.0195*1.02005*1.01948
05/12/2014 10:45:00*1.0195*1.01981*1.01981*1.01937
05/12/2014 10:50:00*1.01981*1.01995*1.02006*1.01959
05/12/2014 10:55:00*1.01995*1.01985*1.01995*1.01961
05/12/2014 11:00:00*1.01985*1.01972*1.02001*1.01959
05/12/2014 11:05:00*1.01972*1.01966*1.02003*1.01962
05/12/2014 11:10:00*1.01966*1.0192*1.01969*1.01916
05/12/2014 11:15:00*1.0192*1.01897*1.01922*1.01888
05/12/2014 11:20:00*1.01897*1.01911*1.01916*1.01893
05/12/2014 11:25:00*1.01911*1.0189*1.01911*1.01876
05/12/2014 11:30:00*1.0189*1.01915*1.01918*1.01882
05/12/2014 11:35:00*1.01915*1.01877*1.01917*1.01867
05/12/2014 11:40:00*1.01877*1.01878*1.01897*1.01876
05/12/2014 11:45:00*1.01878*1.01882*1.01886*1.01865
05/12/2014 11:50:00*1.01882*1.01922*1.01924*1.01882
05/12/2014 11:55:00*1.01922*1.01933*1.01941*1.01918
05/12/2014 12:00:00*1.01933*1.01918*1.0196*1.01918
05/12/2014 12:05:00*1.01918*1.0193*1.0193*1.01905
05/12/2014 12:10:00*1.0193*1.01943*1.01945*1.01918
05/12/2014 12:15:00*1.01943*1.01948*1.01962*1.0194
05/12/2014 12:20:00*1.01948*1.01957*1.01966*1.01944
05/12/2014 12:25:00*1.01957*1.01952*1.01966*1.01948
05/12/2014 12:30:00*1.01952*1.0199*1.0199*1.01951
05/12/2014 12:35:00*1.0199*1.02007*1.02011*1.01987
05/12/2014 12:40:00*1.02007*1.01998*1.02008*1.01989
05/12/2014 12:45:00*1.01998*1.01975*1.02001*1.01973
05/12/2014 12:50:00*1.01975*1.01964*1.01978*1.01957
05/12/2014 12:55:00*1.01964*1.01977*1.01977*1.01964
05/12/2014 13:00:00*1.01977*1.01952*1.01982*1.01952
05/12/2014 13:05:00*1.01952*1.01967*1.01969*1.01952
05/12/2014 13:10:00*1.01967*1.01966*1.0197*1.01957
05/12/2014 13:15:00*1.01966*1.01983*1.01983*1.01966
05/12/2014 13:20:00*1.01983*1.0199*1.01992*1.01981
05/12/2014 13:25:00*1.0199*1.02004*1.02009*1.0199
05/12/2014 13:30:00*1.02004*1.01988*1.02005*1.01988
05/12/2014 13:35:00*1.01988*1.01998*1.02001*1.01987
05/12/2014 13:40:00*1.01998*1.01985*1.01999*1.01985
05/12/2014 13:45:00*1.01985*1.01975*1.01988*1.01968
05/12/2014 13:50:00*1.01975*1.0197*1.01983*1.01969
05/12/2014 13:55:00*1.0197*1.01977*1.01982*1.01969
05/12/2014 14:00:00*1.01977*1.01972*1.01977*1.01968
05/12/2014 14:05:00*1.01972*1.01959*1.01972*1.0195
05/12/2014 14:10:00*1.01959*1.0198*1.01988*1.01959
05/12/2014 14:15:00*1.0198*1.01998*1.02*1.01977
05/12/2014 14:20:00*1.01998*1.01997*1.0201*1.01996
05/12/2014 14:25:00*1.01997*1.01989*1.01999*1.01985
05/12/2014 14:30:00*1.01989*1.0196*1.01993*1.0196
05/12/2014 14:35:00*1.0196*1.01962*1.01969*1.0195
05/12/2014 14:40:00*1.01962*1.0197*1.0197*1.01955
05/12/2014 14:45:00*1.0197*1.0197*1.01985*1.01962
05/12/2014 14:50:00*1.0197*1.01961*1.01971*1.01958
05/12/2014 14:55:00*1.01961*1.01977*1.01977*1.0196
05/12/2014 15:00:00*1.01977*1.01965*1.01987*1.01958
05/12/2014 15:05:00*1.01965*1.01948*1.01971*1.01934
05/12/2014 15:10:00*1.01948*1.01956*1.01965*1.01948
05/12/2014 15:15:00*1.01956*1.01965*1.01966*1.01954
05/12/2014 15:20:00*1.01965*1.01982*1.01982*1.01956
05/12/2014 15:25:00*1.01982*1.01994*1.01999*1.01982
05/12/2014 15:30:00*1.01994*1.01998*1.02007*1.01994
05/12/2014 15:35:00*1.01998*1.01987*1.02013*1.01987
05/12/2014 15:40:00*1.01987*1.02004*1.02006*1.01986
05/12/2014 15:45:00*1.02004*1.01991*1.02004*1.01987
05/12/2014 15:50:00*1.01991*1.02005*1.02008*1.01988
05/12/2014 15:55:00*1.02005*1.0201*1.02016*1.02001
05/12/2014 16:00:00*1.0201*1.02012*1.0202*1.01993
05/12/2014 16:05:00*1.02012*1.02016*1.02022*1.01996
05/12/2014 16:10:00*1.02016*1.02022*1.02025*1.02009
05/12/2014 16:15:00*1.02022*1.0202*1.02023*1.02012
05/12/2014 16:20:00*1.0202*1.02014*1.02035*1.02003
05/12/2014 16:25:00*1.02014*1.01999*1.02016*1.01999
05/12/2014 16:30:00*1.01999*1.01977*1.02*1.01966
05/12/2014 16:35:00*1.01977*1.01977*1.01987*1.01969
05/12/2014 16:40:00*1.01977*1.01986*1.01989*1.01977
05/12/2014 16:45:00*1.01986*1.01993*1.02005*1.01981
05/12/2014 16:50:00*1.01993*1.02008*1.02008*1.01993
05/12/2014 16:55:00*1.02008*1.01996*1.02011*1.01988
05/12/2014 17:00:00*1.01996*1.01958*1.02*1.01946
