05/08/2014 17:05:00*1.01484*1.01464*1.01501*1.01454
05/08/2014 17:10:00*1.01464*1.01477*1.01482*1.01445
05/08/2014 17:15:00*1.01477*1.01466*1.01478*1.01454
05/08/2014 17:20:00*1.01466*1.01461*1.01475*1.01442
05/08/2014 17:25:00*1.01461*1.01464*1.01466*1.01443
05/08/2014 17:30:00*1.01464*1.01436*1.01479*1.01436
05/08/2014 17:35:00*1.01436*1.01435*1.01451*1.01398
05/08/2014 17:40:00*1.01435*1.01442*1.01462*1.01434
05/08/2014 17:45:00*1.01442*1.01447*1.01451*1.01434
05/08/2014 17:50:00*1.01447*1.01454*1.01472*1.01438
05/08/2014 17:55:00*1.01454*1.01463*1.01474*1.01454
05/08/2014 18:00:00*1.01463*1.01461*1.01471*1.01458
05/08/2014 18:05:00*1.01461*1.01472*1.01476*1.01461
05/08/2014 18:10:00*1.01472*1.01474*1.01475*1.01471
05/08/2014 18:15:00*1.01474*1.01472*1.01478*1.01446
05/08/2014 18:20:00*1.01472*1.0147*1.01479*1.01464
05/08/2014 18:25:00*1.0147*1.01461*1.0147*1.01457
05/08/2014 18:30:00*1.01461*1.01469*1.01476*1.01459
05/08/2014 18:35:00*1.01469*1.01498*1.01504*1.0146
05/08/2014 18:40:00*1.01498*1.01493*1.01501*1.01485
05/08/2014 18:45:00*1.01493*1.01493*1.01496*1.01484
05/08/2014 18:50:00*1.01493*1.01491*1.01494*1.0148
05/08/2014 18:55:00*1.01491*1.0148*1.01491*1.01475
05/08/2014 19:00:00*1.0148*1.0148*1.01487*1.01475
05/08/2014 19:05:00*1.0148*1.0148*1.01488*1.01463
05/08/2014 19:10:00*1.0148*1.01486*1.01489*1.01478
05/08/2014 19:15:00*1.01486*1.01471*1.01489*1.0147
05/08/2014 19:20:00*1.01471*1.01483*1.01483*1.01471
05/08/2014 19:25:00*1.01483*1.01477*1.01491*1.01476
05/08/2014 19:30:00*1.01477*1.01473*1.01482*1.01449
05/08/2014 19:35:00*1.01473*1.01453*1.01473*1.01453
05/08/2014 19:40:00*1.01453*1.01483*1.01487*1.01453
05/08/2014 19:45:00*1.01483*1.01477*1.01483*1.01473
05/08/2014 19:50:00*1.01477*1.01451*1.0148*1.01451
05/08/2014 19:55:00*1.01451*1.01473*1.0148*1.01451
05/08/2014 20:00:00*1.01473*1.01466*1.01473*1.01465
05/08/2014 20:05:00*1.01466*1.01451*1.01475*1.01439
05/08/2014 20:10:00*1.01451*1.01425*1.01456*1.01415
05/08/2014 20:15:00*1.01425*1.0137*1.01426*1.01358
05/08/2014 20:20:00*1.0137*1.01368*1.01385*1.01365
05/08/2014 20:25:00*1.01368*1.01357*1.01384*1.01357
05/08/2014 20:30:00*1.01357*1.01349*1.01372*1.01349
05/08/2014 20:35:00*1.01349*1.01375*1.01375*1.01332
05/08/2014 20:40:00*1.01375*1.01356*1.01375*1.01347
05/08/2014 20:45:00*1.01356*1.01356*1.01376*1.01356
05/08/2014 20:50:00*1.01356*1.01361*1.01366*1.01343
05/08/2014 20:55:00*1.01361*1.01388*1.01388*1.01354
05/08/2014 21:00:00*1.01388*1.01427*1.01433*1.01371
05/08/2014 21:05:00*1.01427*1.01434*1.01437*1.01411
05/08/2014 21:10:00*1.01434*1.014*1.01438*1.01392
05/08/2014 21:15:00*1.014*1.01358*1.01401*1.01333
05/08/2014 21:20:00*1.01358*1.01353*1.01376*1.01353
05/08/2014 21:25:00*1.01353*1.0136*1.01365*1.01343
05/08/2014 21:30:00*1.0136*1.01316*1.01389*1.01316
05/08/2014 21:35:00*1.01316*1.01288*1.01343*1.0122
05/08/2014 21:40:00*1.01288*1.01331*1.01351*1.01288
05/08/2014 21:45:00*1.01331*1.01273*1.01331*1.01268
05/08/2014 21:50:00*1.01273*1.01288*1.01289*1.01246
05/08/2014 21:55:00*1.01288*1.01298*1.01306*1.01253
05/08/2014 22:00:00*1.01298*1.01336*1.01339*1.01294
05/08/2014 22:05:00*1.01336*1.01363*1.01368*1.01328
05/08/2014 22:10:00*1.01363*1.01343*1.01365*1.01322
05/08/2014 22:15:00*1.01343*1.01352*1.01353*1.01338
05/08/2014 22:20:00*1.01352*1.0133*1.01352*1.0133
05/08/2014 22:25:00*1.0133*1.0132*1.01332*1.0132
05/08/2014 22:30:00*1.0132*1.01286*1.01325*1.01282
05/08/2014 22:35:00*1.01286*1.01268*1.01286*1.01256
05/08/2014 22:40:00*1.01268*1.01279*1.01286*1.01259
05/08/2014 22:45:00*1.01279*1.01287*1.013*1.01278
05/08/2014 22:50:00*1.01287*1.01293*1.01295*1.01277
05/08/2014 22:55:00*1.01293*1.01308*1.01311*1.01293
05/08/2014 23:00:00*1.01308*1.01313*1.01315*1.01297
05/08/2014 23:05:00*1.01313*1.01342*1.01345*1.01308
05/08/2014 23:10:00*1.01342*1.01357*1.01358*1.01341
05/08/2014 23:15:00*1.01357*1.01364*1.01364*1.01341
05/08/2014 23:20:00*1.01364*1.01359*1.01384*1.01344
05/08/2014 23:25:00*1.01359*1.01349*1.01363*1.01338
05/08/2014 23:30:00*1.01349*1.01371*1.01377*1.01349
05/08/2014 23:35:00*1.01371*1.0137*1.01372*1.01364
05/08/2014 23:40:00*1.0137*1.01372*1.01372*1.0137
05/08/2014 23:45:00*1.01372*1.0137*1.0138*1.0136
05/08/2014 23:50:00*1.0137*1.01364*1.01377*1.01364
05/08/2014 23:55:00*1.01364*1.01377*1.01384*1.01364
05/09/2014 00:00:00*1.01377*1.01366*1.01388*1.01366
05/09/2014 00:05:00*1.01366*1.0136*1.01385*1.0136
05/09/2014 00:10:00*1.0136*1.01354*1.01366*1.0135
05/09/2014 00:15:00*1.01354*1.01336*1.01356*1.01321
05/09/2014 00:20:00*1.01336*1.01345*1.01356*1.01334
05/09/2014 00:25:00*1.01345*1.01338*1.01371*1.01338
05/09/2014 00:30:00*1.01338*1.0134*1.01346*1.01333
05/09/2014 00:35:00*1.0134*1.01267*1.01342*1.01256
05/09/2014 00:40:00*1.01267*1.01274*1.01289*1.01266
05/09/2014 00:45:00*1.01274*1.01288*1.01292*1.0127
05/09/2014 00:50:00*1.01288*1.01281*1.01298*1.01277
05/09/2014 00:55:00*1.01281*1.01314*1.01321*1.01264
05/09/2014 01:00:00*1.01314*1.01292*1.01316*1.0128
05/09/2014 01:05:00*1.01292*1.01285*1.01298*1.01272
05/09/2014 01:10:00*1.01285*1.01286*1.01293*1.01279
05/09/2014 01:15:00*1.01286*1.01272*1.01292*1.01263
05/09/2014 01:20:00*1.01272*1.01275*1.01275*1.01258
05/09/2014 01:25:00*1.01275*1.01291*1.01292*1.01275
05/09/2014 01:30:00*1.01291*1.01265*1.01291*1.01265
05/09/2014 01:35:00*1.01265*1.01301*1.0131*1.01265
05/09/2014 01:40:00*1.01301*1.01309*1.0131*1.01288
05/09/2014 01:45:00*1.01309*1.01324*1.01327*1.01304
05/09/2014 01:50:00*1.01324*1.01315*1.01326*1.0131
05/09/2014 01:55:00*1.01315*1.01317*1.0133*1.01315
05/09/2014 02:00:00*1.01317*1.01294*1.01317*1.01294
05/09/2014 02:05:00*1.01294*1.01281*1.01303*1.01272
05/09/2014 02:10:00*1.01281*1.01286*1.013*1.01281
05/09/2014 02:15:00*1.01286*1.01273*1.01297*1.01273
05/09/2014 02:20:00*1.01273*1.01293*1.01311*1.01272
05/09/2014 02:25:00*1.01293*1.01252*1.01293*1.0125
05/09/2014 02:30:00*1.01252*1.01259*1.01261*1.01246
05/09/2014 02:35:00*1.01259*1.01275*1.01277*1.01259
05/09/2014 02:40:00*1.01275*1.01305*1.01306*1.01272
05/09/2014 02:45:00*1.01305*1.01293*1.01333*1.01287
05/09/2014 02:50:00*1.01293*1.01235*1.01293*1.01227
05/09/2014 02:55:00*1.01235*1.0128*1.01281*1.01219
05/09/2014 03:00:00*1.0128*1.013*1.01307*1.01267
05/09/2014 03:05:00*1.013*1.01274*1.01303*1.01267
05/09/2014 03:10:00*1.01274*1.01344*1.01352*1.01273
05/09/2014 03:15:00*1.01344*1.01331*1.01365*1.01329
05/09/2014 03:20:00*1.01331*1.01303*1.01336*1.01297
05/09/2014 03:25:00*1.01303*1.0133*1.01332*1.01303
05/09/2014 03:30:00*1.0133*1.01332*1.01341*1.01329
05/09/2014 03:35:00*1.01332*1.01358*1.01358*1.01316
05/09/2014 03:40:00*1.01358*1.01369*1.01369*1.01341
05/09/2014 03:45:00*1.01369*1.01385*1.0139*1.01367
05/09/2014 03:50:00*1.01385*1.01412*1.01413*1.01384
05/09/2014 03:55:00*1.01412*1.01421*1.01425*1.0141
05/09/2014 04:00:00*1.01421*1.01407*1.01443*1.01405
05/09/2014 04:05:00*1.01407*1.0138*1.01427*1.01372
05/09/2014 04:10:00*1.0138*1.01345*1.0138*1.01339
05/09/2014 04:15:00*1.01345*1.01364*1.0137*1.01333
05/09/2014 04:20:00*1.01364*1.01367*1.01393*1.0136
05/09/2014 04:25:00*1.01367*1.01397*1.01399*1.01355
05/09/2014 04:30:00*1.01397*1.01408*1.01425*1.01394
05/09/2014 04:35:00*1.01408*1.01395*1.01421*1.01385
05/09/2014 04:40:00*1.01395*1.01384*1.01395*1.01376
05/09/2014 04:45:00*1.01384*1.0135*1.01384*1.01338
05/09/2014 04:50:00*1.0135*1.01364*1.0137*1.0134
05/09/2014 04:55:00*1.01364*1.01396*1.01399*1.01361
05/09/2014 05:00:00*1.01396*1.01416*1.0142*1.01387
05/09/2014 05:05:00*1.01416*1.01387*1.0143*1.01383
05/09/2014 05:10:00*1.01387*1.01372*1.01387*1.01372
05/09/2014 05:15:00*1.01372*1.01387*1.01395*1.01372
05/09/2014 05:20:00*1.01387*1.01375*1.01387*1.0135
05/09/2014 05:25:00*1.01375*1.01356*1.01382*1.0134
05/09/2014 05:30:00*1.01356*1.01324*1.01356*1.01315
05/09/2014 05:35:00*1.01324*1.01296*1.0133*1.01282
05/09/2014 05:40:00*1.01296*1.0134*1.01352*1.01296
05/09/2014 05:45:00*1.0134*1.01342*1.01362*1.01338
05/09/2014 05:50:00*1.01342*1.01351*1.01352*1.01331
05/09/2014 05:55:00*1.01351*1.01354*1.01375*1.01351
05/09/2014 06:00:00*1.01354*1.01354*1.01354*1.01335
05/09/2014 06:05:00*1.01354*1.01366*1.01367*1.01333
05/09/2014 06:10:00*1.01366*1.01364*1.0137*1.01363
05/09/2014 06:15:00*1.01364*1.01363*1.01383*1.01343
05/09/2014 06:20:00*1.01363*1.01346*1.01363*1.01345
05/09/2014 06:25:00*1.01346*1.01351*1.01359*1.01343
05/09/2014 06:30:00*1.01351*1.01351*1.01362*1.01348
05/09/2014 06:35:00*1.01351*1.01361*1.0137*1.01339
05/09/2014 06:40:00*1.01361*1.01377*1.01378*1.0136
05/09/2014 06:45:00*1.01377*1.01384*1.01393*1.01374
05/09/2014 06:50:00*1.01384*1.0139*1.01402*1.01377
05/09/2014 06:55:00*1.0139*1.01421*1.01421*1.01387
05/09/2014 07:00:00*1.01421*1.01386*1.01426*1.01386
05/09/2014 07:05:00*1.01386*1.01365*1.01389*1.0132
05/09/2014 07:10:00*1.01365*1.01379*1.01386*1.01364
05/09/2014 07:15:00*1.01379*1.01428*1.01433*1.01378
05/09/2014 07:20:00*1.01428*1.01447*1.01467*1.01418
05/09/2014 07:25:00*1.01447*1.01459*1.01478*1.01427
05/09/2014 07:30:00*1.01459*1.01488*1.01488*1.01442
05/09/2014 07:35:00*1.01488*1.01477*1.01547*1.01473
05/09/2014 07:40:00*1.01477*1.01487*1.01499*1.01474
05/09/2014 07:45:00*1.01487*1.01453*1.01487*1.01435
05/09/2014 07:50:00*1.01453*1.0144*1.01471*1.01437
05/09/2014 07:55:00*1.0144*1.01441*1.01445*1.01427
05/09/2014 08:00:00*1.01441*1.01445*1.01457*1.01413
05/09/2014 08:05:00*1.01445*1.01441*1.01462*1.01439
05/09/2014 08:10:00*1.01441*1.01416*1.0146*1.01416
05/09/2014 08:15:00*1.01416*1.01423*1.01429*1.01385
05/09/2014 08:20:00*1.01423*1.01446*1.01464*1.0142
05/09/2014 08:25:00*1.01446*1.0144*1.01488*1.0144
05/09/2014 08:30:00*1.0144*1.01518*1.01527*1.01437
05/09/2014 08:35:00*1.01518*1.0211*1.02159*1.01518
05/09/2014 08:40:00*1.0211*1.01991*1.0211*1.01975
05/09/2014 08:45:00*1.01991*1.02089*1.02091*1.01961
05/09/2014 08:50:00*1.02089*1.02086*1.02124*1.02077
05/09/2014 08:55:00*1.02086*1.02115*1.02146*1.02063
05/09/2014 09:00:00*1.02115*1.02098*1.02123*1.0205
05/09/2014 09:05:00*1.02098*1.02131*1.02139*1.02078
05/09/2014 09:10:00*1.02131*1.02181*1.02188*1.02131
05/09/2014 09:15:00*1.02181*1.02141*1.02207*1.02125
05/09/2014 09:20:00*1.02141*1.02106*1.02168*1.02106
05/09/2014 09:25:00*1.02106*1.02101*1.02115*1.02088
05/09/2014 09:30:00*1.02101*1.02058*1.02126*1.02055
05/09/2014 09:35:00*1.02058*1.02085*1.02085*1.02033
05/09/2014 09:40:00*1.02085*1.02025*1.02089*1.02025
05/09/2014 09:45:00*1.02025*1.0205*1.02051*1.01987
05/09/2014 09:50:00*1.0205*1.01967*1.02064*1.01961
05/09/2014 09:55:00*1.01967*1.02*1.02006*1.01955
05/09/2014 10:00:00*1.02*1.02007*1.02023*1.01995
05/09/2014 10:05:00*1.02007*1.02008*1.02052*1.01998
05/09/2014 10:10:00*1.02008*1.01994*1.02044*1.01991
05/09/2014 10:15:00*1.01994*1.02025*1.02034*1.01994
05/09/2014 10:20:00*1.02025*1.01971*1.02047*1.0196
05/09/2014 10:25:00*1.01971*1.01987*1.02013*1.01959
05/09/2014 10:30:00*1.01987*1.01957*1.01991*1.01943
05/09/2014 10:35:00*1.01957*1.01935*1.01958*1.01931
05/09/2014 10:40:00*1.01935*1.01922*1.01935*1.0188
05/09/2014 10:45:00*1.01922*1.01945*1.01968*1.0192
05/09/2014 10:50:00*1.01945*1.01953*1.0196*1.01931
05/09/2014 10:55:00*1.01953*1.01925*1.01969*1.01909
05/09/2014 11:00:00*1.01925*1.0193*1.01936*1.01896
05/09/2014 11:05:00*1.0193*1.01903*1.0194*1.01891
05/09/2014 11:10:00*1.01903*1.01953*1.01956*1.01883
05/09/2014 11:15:00*1.01953*1.01937*1.01953*1.01922
05/09/2014 11:20:00*1.01937*1.01915*1.01947*1.0191
05/09/2014 11:25:00*1.01915*1.01949*1.0195*1.01905
05/09/2014 11:30:00*1.01949*1.01931*1.01949*1.01929
05/09/2014 11:35:00*1.01931*1.01916*1.01938*1.01901
05/09/2014 11:40:00*1.01916*1.01949*1.01951*1.01891
05/09/2014 11:45:00*1.01949*1.01936*1.01951*1.01924
05/09/2014 11:50:00*1.01936*1.01973*1.01973*1.0193
05/09/2014 11:55:00*1.01973*1.01995*1.02008*1.01962
05/09/2014 12:00:00*1.01995*1.01972*1.01995*1.0197
05/09/2014 12:05:00*1.01972*1.01992*1.01994*1.01957
05/09/2014 12:10:00*1.01992*1.01969*1.01996*1.01964
05/09/2014 12:15:00*1.01969*1.0197*1.01975*1.01959
05/09/2014 12:20:00*1.0197*1.01981*1.01982*1.01966
05/09/2014 12:25:00*1.01981*1.01965*1.01982*1.01965
05/09/2014 12:30:00*1.01965*1.02014*1.02024*1.01953
05/09/2014 12:35:00*1.02014*1.02008*1.02014*1.01996
05/09/2014 12:40:00*1.02008*1.02021*1.02039*1.02004
05/09/2014 12:45:00*1.02021*1.02032*1.02032*1.02012
05/09/2014 12:50:00*1.02032*1.0201*1.02033*1.01999
05/09/2014 12:55:00*1.0201*1.01992*1.02022*1.0198
05/09/2014 13:00:00*1.01992*1.01926*1.01999*1.01926
05/09/2014 13:05:00*1.01926*1.01961*1.01963*1.01926
05/09/2014 13:10:00*1.01961*1.01999*1.01999*1.01961
05/09/2014 13:15:00*1.01999*1.01982*1.02012*1.01957
05/09/2014 13:20:00*1.01982*1.01972*1.01987*1.01969
05/09/2014 13:25:00*1.01972*1.01971*1.0198*1.01969
05/09/2014 13:30:00*1.01971*1.01963*1.01984*1.01954
05/09/2014 13:35:00*1.01963*1.01933*1.01963*1.01933
05/09/2014 13:40:00*1.01933*1.01949*1.01949*1.01921
05/09/2014 13:45:00*1.01949*1.0195*1.01954*1.01949
05/09/2014 13:50:00*1.0195*1.01949*1.01951*1.01942
05/09/2014 13:55:00*1.01949*1.0196*1.01968*1.01944
05/09/2014 14:00:00*1.0196*1.0196*1.01969*1.01958
05/09/2014 14:05:00*1.0196*1.01959*1.0197*1.01958
05/09/2014 14:10:00*1.01959*1.01976*1.01982*1.01959
05/09/2014 14:15:00*1.01976*1.01989*1.0199*1.01976
05/09/2014 14:20:00*1.01989*1.02003*1.02003*1.01981
05/09/2014 14:25:00*1.02003*1.02007*1.02026*1.01991
05/09/2014 14:30:00*1.02007*1.01982*1.02012*1.0198
05/09/2014 14:35:00*1.01982*1.01985*1.01999*1.01982
05/09/2014 14:40:00*1.01985*1.02004*1.02007*1.01974
05/09/2014 14:45:00*1.02004*1.01973*1.02014*1.0197
05/09/2014 14:50:00*1.01973*1.01973*1.0198*1.01967
05/09/2014 14:55:00*1.01973*1.01981*1.01983*1.0197
05/09/2014 15:00:00*1.01981*1.01973*1.0199*1.01967
05/09/2014 15:05:00*1.01973*1.01991*1.01999*1.01973
05/09/2014 15:10:00*1.01991*1.01997*1.01999*1.01989
05/09/2014 15:15:00*1.01997*1.01993*1.01999*1.01992
05/09/2014 15:20:00*1.01993*1.01959*1.01993*1.01954
05/09/2014 15:25:00*1.01959*1.01949*1.01959*1.01942
05/09/2014 15:30:00*1.01949*1.01941*1.0196*1.01935
05/09/2014 15:35:00*1.01941*1.01948*1.01952*1.01941
05/09/2014 15:40:00*1.01948*1.01974*1.01974*1.01948
05/09/2014 15:45:00*1.01974*1.01991*1.02005*1.01973
05/09/2014 15:50:00*1.01991*1.01982*1.01991*1.01977
05/09/2014 15:55:00*1.01982*1.01969*1.01982*1.01962
05/09/2014 16:00:00*1.01969*1.01959*1.01972*1.01938
05/09/2014 16:05:00*1.01959*1.01976*1.01984*1.01953
05/09/2014 16:10:00*1.01976*1.01961*1.01982*1.01957
05/09/2014 16:15:00*1.01961*1.0194*1.01965*1.0194
05/09/2014 16:20:00*1.0194*1.01946*1.01949*1.01936
05/09/2014 16:25:00*1.01946*1.01943*1.01958*1.01938
05/09/2014 16:30:00*1.01943*1.01946*1.01947*1.01934
05/09/2014 16:35:00*1.01946*1.01982*1.01984*1.01927
05/09/2014 16:40:00*1.01982*1.01994*1.01994*1.01966
05/09/2014 16:45:00*1.01994*1.01991*1.02001*1.01981
05/09/2014 16:50:00*1.01991*1.01977*1.01994*1.01964
05/09/2014 16:55:00*1.01977*1.02013*1.02029*1.01973
