05/07/2014 17:05:00*1.01595*1.01618*1.01627*1.01566
05/07/2014 17:10:00*1.01618*1.01644*1.01664*1.01601
05/07/2014 17:15:00*1.01644*1.01662*1.01673*1.0164
05/07/2014 17:20:00*1.01662*1.01645*1.01662*1.0162
05/07/2014 17:25:00*1.01645*1.0165*1.01654*1.01623
05/07/2014 17:30:00*1.0165*1.01663*1.01663*1.01648
05/07/2014 17:35:00*1.01663*1.01657*1.01669*1.01648
05/07/2014 17:40:00*1.01657*1.01639*1.01658*1.01634
05/07/2014 17:45:00*1.01639*1.01638*1.01697*1.01613
05/07/2014 17:50:00*1.01638*1.01604*1.01638*1.01578
05/07/2014 17:55:00*1.01604*1.01637*1.01639*1.01604
05/07/2014 18:00:00*1.01637*1.01644*1.01647*1.0162
05/07/2014 18:05:00*1.01644*1.01619*1.01644*1.016
05/07/2014 18:10:00*1.01619*1.01626*1.01626*1.01594
05/07/2014 18:15:00*1.01626*1.01647*1.0165*1.01626
05/07/2014 18:20:00*1.01647*1.01601*1.01652*1.01579
05/07/2014 18:25:00*1.01601*1.01609*1.01624*1.01597
05/07/2014 18:30:00*1.01609*1.0164*1.01663*1.01609
05/07/2014 18:35:00*1.0164*1.01623*1.01645*1.01618
05/07/2014 18:40:00*1.01623*1.01594*1.01626*1.01593
05/07/2014 18:45:00*1.01594*1.016*1.01609*1.01566
05/07/2014 18:50:00*1.016*1.01604*1.01609*1.01562
05/07/2014 18:55:00*1.01604*1.01607*1.01639*1.01604
05/07/2014 19:00:00*1.01607*1.01622*1.01627*1.01607
05/07/2014 19:05:00*1.01622*1.01631*1.01661*1.01618
05/07/2014 19:10:00*1.01631*1.0164*1.01641*1.01625
05/07/2014 19:15:00*1.0164*1.01653*1.01656*1.01637
05/07/2014 19:20:00*1.01653*1.01656*1.01673*1.01653
05/07/2014 19:25:00*1.01656*1.0163*1.01657*1.01625
05/07/2014 19:30:00*1.0163*1.01636*1.01636*1.01626
05/07/2014 19:35:00*1.01636*1.01656*1.01656*1.01634
05/07/2014 19:40:00*1.01656*1.0163*1.0167*1.0163
05/07/2014 19:45:00*1.0163*1.01625*1.0163*1.01618
05/07/2014 19:50:00*1.01625*1.01654*1.01664*1.01625
05/07/2014 19:55:00*1.01654*1.01635*1.01659*1.01631
05/07/2014 20:00:00*1.01635*1.01589*1.01635*1.01578
05/07/2014 20:05:00*1.01589*1.01667*1.01693*1.01582
05/07/2014 20:10:00*1.01667*1.01662*1.01678*1.01633
05/07/2014 20:15:00*1.01662*1.01639*1.01672*1.01639
05/07/2014 20:20:00*1.01639*1.01652*1.01656*1.01637
05/07/2014 20:25:00*1.01652*1.01657*1.01692*1.01647
05/07/2014 20:30:00*1.01657*1.0169*1.01702*1.0164
05/07/2014 20:35:00*1.0169*1.01692*1.01707*1.01679
05/07/2014 20:40:00*1.01692*1.01669*1.01704*1.01666
05/07/2014 20:45:00*1.01669*1.01664*1.01674*1.01662
05/07/2014 20:50:00*1.01664*1.0165*1.01664*1.01633
05/07/2014 20:55:00*1.0165*1.01656*1.01668*1.0164
05/07/2014 21:00:00*1.01656*1.01631*1.01662*1.01631
05/07/2014 21:05:00*1.01631*1.01625*1.01641*1.01612
05/07/2014 21:10:00*1.01625*1.01636*1.01641*1.0161
05/07/2014 21:15:00*1.01636*1.01642*1.01651*1.01621
05/07/2014 21:20:00*1.01642*1.01656*1.01656*1.01625
05/07/2014 21:25:00*1.01656*1.01643*1.01659*1.01634
05/07/2014 21:30:00*1.01643*1.01692*1.01708*1.01624
05/07/2014 21:35:00*1.01692*1.01995*1.02067*1.01674
05/07/2014 21:40:00*1.01995*1.01939*1.01998*1.01931
05/07/2014 21:45:00*1.01939*1.01928*1.01973*1.01921
05/07/2014 21:50:00*1.01928*1.01909*1.0194*1.01895
05/07/2014 21:55:00*1.01909*1.01869*1.01909*1.01861
05/07/2014 22:00:00*1.01869*1.01871*1.01887*1.01842
05/07/2014 22:05:00*1.01871*1.01881*1.01884*1.01859
05/07/2014 22:10:00*1.01881*1.01878*1.01882*1.01863
05/07/2014 22:15:00*1.01878*1.0192*1.01961*1.01878
05/07/2014 22:20:00*1.0192*1.02069*1.0209*1.01905
05/07/2014 22:25:00*1.02069*1.02078*1.02081*1.02033
05/07/2014 22:30:00*1.02078*1.02051*1.02081*1.02044
05/07/2014 22:35:00*1.02051*1.02044*1.0207*1.02042
05/07/2014 22:40:00*1.02044*1.02073*1.02079*1.02039
05/07/2014 22:45:00*1.02073*1.02094*1.02097*1.02073
05/07/2014 22:50:00*1.02094*1.02105*1.0212*1.02094
05/07/2014 22:55:00*1.02105*1.02074*1.02105*1.02053
05/07/2014 23:00:00*1.02074*1.02103*1.02103*1.02072
05/07/2014 23:05:00*1.02103*1.02133*1.02164*1.02092
05/07/2014 23:10:00*1.02133*1.02102*1.02137*1.02087
05/07/2014 23:15:00*1.02102*1.02114*1.02114*1.02093
05/07/2014 23:20:00*1.02114*1.02092*1.02117*1.02085
05/07/2014 23:25:00*1.02092*1.02069*1.02093*1.0206
05/07/2014 23:30:00*1.02069*1.02062*1.02069*1.02061
05/07/2014 23:35:00*1.02062*1.02092*1.02092*1.02061
05/07/2014 23:40:00*1.02092*1.02094*1.02105*1.02084
05/07/2014 23:45:00*1.02094*1.02095*1.02105*1.0208
05/07/2014 23:50:00*1.02095*1.02092*1.02095*1.02071
05/07/2014 23:55:00*1.02092*1.02071*1.02092*1.02068
05/08/2014 00:00:00*1.02071*1.02053*1.0208*1.02051
05/08/2014 00:05:00*1.02053*1.02054*1.02086*1.02053
05/08/2014 00:10:00*1.02054*1.02045*1.02059*1.02042
05/08/2014 00:15:00*1.02045*1.02057*1.02061*1.02045
05/08/2014 00:20:00*1.02057*1.02047*1.02062*1.02041
05/08/2014 00:25:00*1.02047*1.02039*1.02053*1.02031
05/08/2014 00:30:00*1.02039*1.02013*1.02043*1.02011
05/08/2014 00:35:00*1.02013*1.02007*1.02015*1.01989
05/08/2014 00:40:00*1.02007*1.02005*1.02007*1.01996
05/08/2014 00:45:00*1.02005*1.02001*1.0201*1.01999
05/08/2014 00:50:00*1.02001*1.02006*1.02017*1.01997
05/08/2014 00:55:00*1.02006*1.02*1.02013*1.02
05/08/2014 01:00:00*1.02*1.02027*1.02027*1.01998
05/08/2014 01:05:00*1.02027*1.02033*1.02033*1.02016
05/08/2014 01:10:00*1.02033*1.02033*1.02049*1.02033
05/08/2014 01:15:00*1.02033*1.02002*1.02033*1.02002
05/08/2014 01:20:00*1.02002*1.02022*1.02022*1.01993
05/08/2014 01:25:00*1.02022*1.02029*1.02036*1.02008
05/08/2014 01:30:00*1.02029*1.02052*1.02058*1.02027
05/08/2014 01:35:00*1.02052*1.02031*1.02052*1.02025
05/08/2014 01:40:00*1.02031*1.02018*1.02033*1.02014
05/08/2014 01:45:00*1.02018*1.02043*1.02043*1.02016
05/08/2014 01:50:00*1.02043*1.02031*1.02047*1.02019
05/08/2014 01:55:00*1.02031*1.02006*1.02031*1.02004
05/08/2014 02:00:00*1.02006*1.02022*1.02022*1.01995
05/08/2014 02:05:00*1.02022*1.02106*1.02107*1.02022
05/08/2014 02:10:00*1.02106*1.02132*1.02132*1.02071
05/08/2014 02:15:00*1.02132*1.02082*1.02144*1.02078
05/08/2014 02:20:00*1.02082*1.02069*1.02093*1.02061
05/08/2014 02:25:00*1.02069*1.02062*1.02074*1.0203
05/08/2014 02:30:00*1.02062*1.02115*1.02116*1.02058
05/08/2014 02:35:00*1.02115*1.021*1.02133*1.021
05/08/2014 02:40:00*1.021*1.02071*1.021*1.02067
05/08/2014 02:45:00*1.02071*1.0205*1.02077*1.02036
05/08/2014 02:50:00*1.0205*1.02061*1.02079*1.02043
05/08/2014 02:55:00*1.02061*1.02085*1.02085*1.02061
05/08/2014 03:00:00*1.02085*1.02076*1.02103*1.02076
05/08/2014 03:05:00*1.02076*1.02069*1.02079*1.02062
05/08/2014 03:10:00*1.02069*1.02065*1.02085*1.02062
05/08/2014 03:15:00*1.02065*1.02057*1.02069*1.02048
05/08/2014 03:20:00*1.02057*1.02062*1.02083*1.02046
05/08/2014 03:25:00*1.02062*1.02062*1.02072*1.02047
05/08/2014 03:30:00*1.02062*1.02044*1.0207*1.02044
05/08/2014 03:35:00*1.02044*1.02084*1.02084*1.02033
05/08/2014 03:40:00*1.02084*1.0208*1.02116*1.02077
05/08/2014 03:45:00*1.0208*1.02107*1.02111*1.02077
05/08/2014 03:50:00*1.02107*1.02069*1.02109*1.02055
05/08/2014 03:55:00*1.02069*1.0209*1.02098*1.02069
05/08/2014 04:00:00*1.0209*1.02112*1.02127*1.02085
05/08/2014 04:05:00*1.02112*1.0209*1.02126*1.0209
05/08/2014 04:10:00*1.0209*1.02104*1.02124*1.02086
05/08/2014 04:15:00*1.02104*1.02126*1.02129*1.0209
05/08/2014 04:20:00*1.02126*1.0217*1.02181*1.02112
05/08/2014 04:25:00*1.0217*1.02186*1.02212*1.02164
05/08/2014 04:30:00*1.02186*1.02198*1.02213*1.02183
05/08/2014 04:35:00*1.02198*1.0218*1.02198*1.02168
05/08/2014 04:40:00*1.0218*1.02167*1.02187*1.02155
05/08/2014 04:45:00*1.02167*1.02162*1.02197*1.02158
05/08/2014 04:50:00*1.02162*1.02187*1.02194*1.02162
05/08/2014 04:55:00*1.02187*1.02144*1.02187*1.02139
05/08/2014 05:00:00*1.02144*1.02133*1.02157*1.02125
05/08/2014 05:05:00*1.02133*1.02148*1.02157*1.02122
05/08/2014 05:10:00*1.02148*1.02174*1.02184*1.02143
05/08/2014 05:15:00*1.02174*1.02154*1.02194*1.02136
05/08/2014 05:20:00*1.02154*1.02148*1.02156*1.02126
05/08/2014 05:25:00*1.02148*1.02157*1.02196*1.02137
05/08/2014 05:30:00*1.02157*1.02189*1.0219*1.02152
05/08/2014 05:35:00*1.02189*1.02156*1.02195*1.02152
05/08/2014 05:40:00*1.02156*1.02163*1.02184*1.0215
05/08/2014 05:45:00*1.02163*1.02177*1.02202*1.02163
05/08/2014 05:50:00*1.02177*1.02177*1.02196*1.02169
05/08/2014 05:55:00*1.02177*1.02122*1.02177*1.02117
05/08/2014 06:00:00*1.02122*1.02124*1.02161*1.02114
05/08/2014 06:05:00*1.02124*1.02128*1.02137*1.02118
05/08/2014 06:10:00*1.02128*1.02135*1.02147*1.02123
05/08/2014 06:15:00*1.02135*1.0215*1.02154*1.02134
05/08/2014 06:20:00*1.0215*1.02154*1.02161*1.02133
05/08/2014 06:25:00*1.02154*1.02147*1.02168*1.02142
05/08/2014 06:30:00*1.02147*1.02134*1.02147*1.02096
05/08/2014 06:35:00*1.02134*1.02136*1.02158*1.02128
05/08/2014 06:40:00*1.02136*1.02137*1.02139*1.02121
05/08/2014 06:45:00*1.02137*1.02135*1.02149*1.02121
05/08/2014 06:50:00*1.02135*1.02127*1.02146*1.02113
05/08/2014 06:55:00*1.02127*1.02113*1.02128*1.02107
05/08/2014 07:00:00*1.02113*1.02141*1.02146*1.02094
05/08/2014 07:05:00*1.02141*1.02148*1.02148*1.0213
05/08/2014 07:10:00*1.02148*1.021*1.02148*1.02087
05/08/2014 07:15:00*1.021*1.02034*1.02101*1.0203
05/08/2014 07:20:00*1.02034*1.02037*1.02046*1.02013
05/08/2014 07:25:00*1.02037*1.02017*1.02066*1.02014
05/08/2014 07:30:00*1.02017*1.02036*1.02037*1.02011
05/08/2014 07:35:00*1.02036*1.02034*1.02048*1.02028
05/08/2014 07:40:00*1.02034*1.01997*1.02048*1.01973
05/08/2014 07:45:00*1.01997*1.02017*1.02038*1.01964
05/08/2014 07:50:00*1.02017*1.01993*1.02031*1.01993
05/08/2014 07:55:00*1.01993*1.0203*1.02045*1.01992
05/08/2014 08:00:00*1.0203*1.02084*1.02091*1.0203
05/08/2014 08:05:00*1.02084*1.02077*1.02084*1.0205
05/08/2014 08:10:00*1.02077*1.02094*1.02107*1.02075
05/08/2014 08:15:00*1.02094*1.0213*1.0213*1.02076
05/08/2014 08:20:00*1.0213*1.02101*1.02145*1.02088
05/08/2014 08:25:00*1.02101*1.02121*1.02128*1.02082
05/08/2014 08:30:00*1.02121*1.02075*1.02155*1.02075
05/08/2014 08:35:00*1.02075*1.02139*1.02147*1.02061
05/08/2014 08:40:00*1.02139*1.02217*1.02223*1.0213
05/08/2014 08:45:00*1.02217*1.02171*1.02217*1.02146
05/08/2014 08:50:00*1.02171*1.02202*1.02215*1.0217
05/08/2014 08:55:00*1.02202*1.02128*1.02218*1.0209
05/08/2014 09:00:00*1.02128*1.0208*1.02145*1.02032
05/08/2014 09:05:00*1.0208*1.02112*1.02125*1.02066
05/08/2014 09:10:00*1.02112*1.02109*1.02157*1.02092
05/08/2014 09:15:00*1.02109*1.02155*1.02158*1.02108
05/08/2014 09:20:00*1.02155*1.02095*1.02157*1.02089
05/08/2014 09:25:00*1.02095*1.02033*1.02095*1.02032
05/08/2014 09:30:00*1.02033*1.02048*1.02052*1.02011
05/08/2014 09:35:00*1.02048*1.02078*1.02083*1.02041
05/08/2014 09:40:00*1.02078*1.0204*1.02084*1.02037
05/08/2014 09:45:00*1.0204*1.02044*1.02051*1.02013
05/08/2014 09:50:00*1.02044*1.02013*1.0205*1.0201
05/08/2014 09:55:00*1.02013*1.02054*1.02066*1.02005
05/08/2014 10:00:00*1.02054*1.02045*1.02067*1.02025
05/08/2014 10:05:00*1.02045*1.02013*1.02085*1.0199
05/08/2014 10:10:00*1.02013*1.01963*1.02015*1.01962
05/08/2014 10:15:00*1.01963*1.02004*1.02005*1.01957
05/08/2014 10:20:00*1.02004*1.01994*1.02015*1.0199
05/08/2014 10:25:00*1.01994*1.01977*1.01994*1.01954
05/08/2014 10:30:00*1.01977*1.01971*1.02014*1.01968
05/08/2014 10:35:00*1.01971*1.01976*1.01982*1.01956
05/08/2014 10:40:00*1.01976*1.01895*1.01993*1.01879
05/08/2014 10:45:00*1.01895*1.01881*1.01932*1.01876
05/08/2014 10:50:00*1.01881*1.0184*1.01885*1.0184
05/08/2014 10:55:00*1.0184*1.01933*1.01933*1.0184
05/08/2014 11:00:00*1.01933*1.01827*1.01943*1.01823
05/08/2014 11:05:00*1.01827*1.0185*1.01863*1.01803
05/08/2014 11:10:00*1.0185*1.01882*1.01888*1.01849
05/08/2014 11:15:00*1.01882*1.01882*1.01886*1.01859
05/08/2014 11:20:00*1.01882*1.01832*1.01897*1.01819
05/08/2014 11:25:00*1.01832*1.01826*1.01835*1.01814
05/08/2014 11:30:00*1.01826*1.01828*1.01846*1.01816
05/08/2014 11:35:00*1.01828*1.01857*1.01861*1.01828
05/08/2014 11:40:00*1.01857*1.01884*1.01886*1.01857
05/08/2014 11:45:00*1.01884*1.01881*1.01897*1.01881
05/08/2014 11:50:00*1.01881*1.01897*1.01901*1.01879
05/08/2014 11:55:00*1.01897*1.01891*1.01906*1.01891
05/08/2014 12:00:00*1.01891*1.01844*1.01891*1.01836
05/08/2014 12:05:00*1.01844*1.01857*1.01872*1.01844
05/08/2014 12:10:00*1.01857*1.01772*1.01857*1.01767
05/08/2014 12:15:00*1.01772*1.01827*1.01832*1.01763
05/08/2014 12:20:00*1.01827*1.01747*1.01831*1.01742
05/08/2014 12:25:00*1.01747*1.01672*1.01747*1.0167
05/08/2014 12:30:00*1.01672*1.01677*1.017*1.01652
05/08/2014 12:35:00*1.01677*1.01661*1.01697*1.01661
05/08/2014 12:40:00*1.01661*1.01704*1.01712*1.01661
05/08/2014 12:45:00*1.01704*1.01692*1.01706*1.0168
05/08/2014 12:50:00*1.01692*1.0163*1.01699*1.01621
05/08/2014 12:55:00*1.0163*1.01626*1.01646*1.01601
05/08/2014 13:00:00*1.01626*1.01649*1.01668*1.01623
05/08/2014 13:05:00*1.01649*1.01593*1.01653*1.0158
05/08/2014 13:10:00*1.01593*1.01587*1.01629*1.0158
05/08/2014 13:15:00*1.01587*1.01578*1.01602*1.01568
05/08/2014 13:20:00*1.01578*1.01594*1.01608*1.01576
05/08/2014 13:25:00*1.01594*1.01553*1.01596*1.01553
05/08/2014 13:30:00*1.01553*1.0154*1.01564*1.01537
05/08/2014 13:35:00*1.0154*1.01501*1.01541*1.01459
05/08/2014 13:40:00*1.01501*1.01499*1.01509*1.01478
05/08/2014 13:45:00*1.01499*1.01484*1.01501*1.01476
05/08/2014 13:50:00*1.01484*1.01514*1.01534*1.01484
05/08/2014 13:55:00*1.01514*1.01529*1.01532*1.01493
05/08/2014 14:00:00*1.01529*1.0153*1.01547*1.01523
05/08/2014 14:05:00*1.0153*1.01519*1.0154*1.01512
05/08/2014 14:10:00*1.01519*1.01551*1.01553*1.01518
05/08/2014 14:15:00*1.01551*1.01543*1.01561*1.01535
05/08/2014 14:20:00*1.01543*1.01547*1.01549*1.01516
05/08/2014 14:25:00*1.01547*1.01538*1.01547*1.01529
05/08/2014 14:30:00*1.01538*1.01529*1.01543*1.01526
05/08/2014 14:35:00*1.01529*1.01475*1.01529*1.01462
05/08/2014 14:40:00*1.01475*1.01493*1.01501*1.01475
05/08/2014 14:45:00*1.01493*1.01486*1.01502*1.01474
05/08/2014 14:50:00*1.01486*1.0149*1.01497*1.01481
05/08/2014 14:55:00*1.0149*1.01499*1.01505*1.01487
05/08/2014 15:00:00*1.01499*1.01451*1.01505*1.01442
05/08/2014 15:05:00*1.01451*1.01442*1.01471*1.01422
05/08/2014 15:10:00*1.01442*1.01461*1.01464*1.01428
05/08/2014 15:15:00*1.01461*1.01477*1.01483*1.01448
05/08/2014 15:20:00*1.01477*1.01501*1.01502*1.01476
05/08/2014 15:25:00*1.01501*1.01504*1.01522*1.01499
05/08/2014 15:30:00*1.01504*1.01526*1.01541*1.01504
05/08/2014 15:35:00*1.01526*1.01551*1.01553*1.01513
05/08/2014 15:40:00*1.01551*1.01553*1.01556*1.0154
05/08/2014 15:45:00*1.01553*1.01559*1.01564*1.01527
05/08/2014 15:50:00*1.01559*1.01526*1.0156*1.01509
05/08/2014 15:55:00*1.01526*1.01519*1.01535*1.01508
05/08/2014 16:00:00*1.01519*1.01482*1.0152*1.0146
05/08/2014 16:05:00*1.01482*1.01511*1.01511*1.01481
05/08/2014 16:10:00*1.01511*1.01477*1.01511*1.01464
05/08/2014 16:15:00*1.01477*1.01488*1.01525*1.01469
05/08/2014 16:20:00*1.01488*1.01462*1.01491*1.01462
05/08/2014 16:25:00*1.01462*1.01471*1.0149*1.01462
05/08/2014 16:30:00*1.01471*1.01476*1.01497*1.01462
05/08/2014 16:35:00*1.01476*1.01454*1.01476*1.01442
05/08/2014 16:40:00*1.01454*1.01464*1.01468*1.01453
05/08/2014 16:45:00*1.01464*1.0146*1.01468*1.01456
05/08/2014 16:50:00*1.0146*1.01479*1.01494*1.0146
05/08/2014 16:55:00*1.01479*1.01503*1.01503*1.01478
05/08/2014 17:00:00*1.01503*1.01484*1.01518*1.01484
