05/05/2014 17:05:00*1.01548*1.01536*1.01556*1.01527
05/05/2014 17:10:00*1.01536*1.01536*1.01555*1.01535
05/05/2014 17:15:00*1.01536*1.01566*1.01568*1.01535
05/05/2014 17:20:00*1.01566*1.01576*1.01592*1.01553
05/05/2014 17:25:00*1.01576*1.01563*1.01576*1.01555
05/05/2014 17:30:00*1.01563*1.01584*1.01591*1.01562
05/05/2014 17:35:00*1.01584*1.01588*1.01588*1.01566
05/05/2014 17:40:00*1.01588*1.01574*1.0159*1.01573
05/05/2014 17:45:00*1.01574*1.0159*1.01591*1.01574
05/05/2014 17:50:00*1.0159*1.0159*1.01593*1.0159
05/05/2014 17:55:00*1.0159*1.01606*1.01622*1.01589
05/05/2014 18:00:00*1.01606*1.01629*1.01646*1.01597
05/05/2014 18:05:00*1.01629*1.0162*1.01633*1.01607
05/05/2014 18:10:00*1.0162*1.01623*1.01625*1.01614
05/05/2014 18:15:00*1.01623*1.01596*1.01625*1.01593
05/05/2014 18:20:00*1.01596*1.01618*1.01623*1.01593
05/05/2014 18:25:00*1.01618*1.01599*1.01618*1.0159
05/05/2014 18:30:00*1.01599*1.01612*1.01617*1.01596
05/05/2014 18:35:00*1.01612*1.0163*1.0163*1.01612
05/05/2014 18:40:00*1.0163*1.01629*1.0163*1.01617
05/05/2014 18:45:00*1.01629*1.01657*1.01657*1.01628
05/05/2014 18:50:00*1.01657*1.01664*1.01677*1.01656
05/05/2014 18:55:00*1.01664*1.01657*1.01668*1.01645
05/05/2014 19:00:00*1.01657*1.01661*1.01675*1.01656
05/05/2014 19:05:00*1.01661*1.01673*1.01677*1.01661
05/05/2014 19:10:00*1.01673*1.01668*1.01703*1.01668
05/05/2014 19:15:00*1.01668*1.01669*1.01684*1.01662
05/05/2014 19:20:00*1.01669*1.01686*1.01686*1.01667
05/05/2014 19:25:00*1.01686*1.01664*1.01689*1.01664
05/05/2014 19:30:00*1.01664*1.01668*1.01672*1.01656
05/05/2014 19:35:00*1.01668*1.01661*1.01669*1.01659
05/05/2014 19:40:00*1.01661*1.01666*1.01672*1.01661
05/05/2014 19:45:00*1.01666*1.01681*1.01683*1.01663
05/05/2014 19:50:00*1.01681*1.01688*1.01689*1.01679
05/05/2014 19:55:00*1.01688*1.01691*1.01705*1.01674
05/05/2014 20:00:00*1.01691*1.01717*1.01735*1.01691
05/05/2014 20:05:00*1.01717*1.01721*1.01738*1.01701
05/05/2014 20:10:00*1.01721*1.01702*1.01732*1.01691
05/05/2014 20:15:00*1.01702*1.01715*1.01715*1.01685
05/05/2014 20:20:00*1.01715*1.01697*1.01731*1.01695
05/05/2014 20:25:00*1.01697*1.01688*1.01699*1.01686
05/05/2014 20:30:00*1.01688*1.01687*1.01688*1.01685
05/05/2014 20:35:00*1.01687*1.01727*1.01729*1.01687
05/05/2014 20:40:00*1.01727*1.01735*1.01739*1.01727
05/05/2014 20:45:00*1.01735*1.01725*1.01739*1.01725
05/05/2014 20:50:00*1.01725*1.01725*1.01727*1.0172
05/05/2014 20:55:00*1.01725*1.01711*1.01736*1.01705
05/05/2014 21:00:00*1.01711*1.01713*1.01716*1.01705
05/05/2014 21:05:00*1.01713*1.01718*1.0173*1.01711
05/05/2014 21:10:00*1.01718*1.01729*1.01729*1.017
05/05/2014 21:15:00*1.01729*1.01725*1.01739*1.01721
05/05/2014 21:20:00*1.01725*1.01763*1.01768*1.01725
05/05/2014 21:25:00*1.01763*1.01776*1.01799*1.01763
05/05/2014 21:30:00*1.01776*1.01728*1.01779*1.01719
05/05/2014 21:35:00*1.01728*1.01641*1.01728*1.01634
05/05/2014 21:40:00*1.01641*1.01704*1.01706*1.01641
05/05/2014 21:45:00*1.01704*1.01738*1.01739*1.01682
05/05/2014 21:50:00*1.01738*1.01723*1.0174*1.01712
05/05/2014 21:55:00*1.01723*1.01763*1.01772*1.01713
05/05/2014 22:00:00*1.01763*1.01771*1.01784*1.0176
05/05/2014 22:05:00*1.01771*1.01748*1.01797*1.01748
05/05/2014 22:10:00*1.01748*1.01738*1.01773*1.01736
05/05/2014 22:15:00*1.01738*1.01717*1.01746*1.01715
05/05/2014 22:20:00*1.01717*1.01703*1.01744*1.01691
05/05/2014 22:25:00*1.01703*1.01708*1.01713*1.01695
05/05/2014 22:30:00*1.01708*1.01699*1.01711*1.01699
05/05/2014 22:35:00*1.01699*1.01707*1.01726*1.01698
05/05/2014 22:40:00*1.01707*1.01723*1.01726*1.01696
05/05/2014 22:45:00*1.01723*1.01699*1.01723*1.01694
05/05/2014 22:50:00*1.01699*1.01698*1.01701*1.01693
05/05/2014 22:55:00*1.01698*1.01699*1.01701*1.01695
05/05/2014 23:00:00*1.01699*1.01705*1.01714*1.01693
05/05/2014 23:05:00*1.01705*1.01712*1.01715*1.01705
05/05/2014 23:10:00*1.01712*1.01716*1.0172*1.01712
05/05/2014 23:15:00*1.01716*1.01723*1.01723*1.01713
05/05/2014 23:20:00*1.01723*1.01729*1.01734*1.0172
05/05/2014 23:25:00*1.01729*1.01725*1.01731*1.01721
05/05/2014 23:30:00*1.01725*1.0172*1.01725*1.0172
05/05/2014 23:35:00*1.0172*1.01729*1.01733*1.0172
05/05/2014 23:40:00*1.01729*1.01718*1.01729*1.01714
05/05/2014 23:45:00*1.01718*1.01726*1.01727*1.01718
05/05/2014 23:50:00*1.01726*1.01707*1.01728*1.01704
05/05/2014 23:55:00*1.01707*1.0169*1.01707*1.01689
05/06/2014 00:00:00*1.0169*1.01697*1.01697*1.0169
05/06/2014 00:05:00*1.01697*1.01718*1.01718*1.01697
05/06/2014 00:10:00*1.01718*1.01698*1.01718*1.01689
05/06/2014 00:15:00*1.01698*1.01705*1.01708*1.01683
05/06/2014 00:20:00*1.01705*1.01715*1.01725*1.01705
05/06/2014 00:25:00*1.01715*1.01711*1.01737*1.01711
05/06/2014 00:30:00*1.01711*1.01647*1.01711*1.01641
05/06/2014 00:35:00*1.01647*1.01923*1.02002*1.01647
05/06/2014 00:40:00*1.01923*1.01768*1.01957*1.01761
05/06/2014 00:45:00*1.01768*1.01608*1.01768*1.01576
05/06/2014 00:50:00*1.01608*1.01616*1.01626*1.01565
05/06/2014 00:55:00*1.01616*1.01575*1.01642*1.01575
05/06/2014 01:00:00*1.01575*1.01618*1.01633*1.01575
05/06/2014 01:05:00*1.01618*1.01574*1.01622*1.01574
05/06/2014 01:10:00*1.01574*1.01555*1.01574*1.01516
05/06/2014 01:15:00*1.01555*1.01536*1.01556*1.01517
05/06/2014 01:20:00*1.01536*1.01569*1.01578*1.01536
05/06/2014 01:25:00*1.01569*1.01579*1.01595*1.01565
05/06/2014 01:30:00*1.01579*1.01565*1.01583*1.01562
05/06/2014 01:35:00*1.01565*1.01586*1.01591*1.01564
05/06/2014 01:40:00*1.01586*1.01631*1.01636*1.01573
05/06/2014 01:45:00*1.01631*1.01647*1.01665*1.01631
05/06/2014 01:50:00*1.01647*1.01631*1.01653*1.01631
05/06/2014 01:55:00*1.01631*1.01664*1.01665*1.01631
05/06/2014 02:00:00*1.01664*1.01686*1.01687*1.01655
05/06/2014 02:05:00*1.01686*1.01639*1.01688*1.01625
05/06/2014 02:10:00*1.01639*1.01665*1.01675*1.01622
05/06/2014 02:15:00*1.01665*1.01661*1.01678*1.01636
05/06/2014 02:20:00*1.01661*1.01645*1.01661*1.01627
05/06/2014 02:25:00*1.01645*1.01701*1.01706*1.01643
05/06/2014 02:30:00*1.01701*1.01666*1.01701*1.01652
05/06/2014 02:35:00*1.01666*1.01684*1.01689*1.01663
05/06/2014 02:40:00*1.01684*1.01687*1.01692*1.01665
05/06/2014 02:45:00*1.01687*1.01662*1.01687*1.01633
05/06/2014 02:50:00*1.01662*1.01661*1.01665*1.01625
05/06/2014 02:55:00*1.01661*1.01694*1.01697*1.01658
05/06/2014 03:00:00*1.01694*1.01748*1.01771*1.01694
05/06/2014 03:05:00*1.01748*1.01738*1.01756*1.01729
05/06/2014 03:10:00*1.01738*1.01716*1.01745*1.01716
05/06/2014 03:15:00*1.01716*1.01693*1.01733*1.01687
05/06/2014 03:20:00*1.01693*1.01721*1.01743*1.01692
05/06/2014 03:25:00*1.01721*1.01751*1.01806*1.01721
05/06/2014 03:30:00*1.01751*1.0178*1.01803*1.01751
05/06/2014 03:35:00*1.0178*1.01774*1.01784*1.01758
05/06/2014 03:40:00*1.01774*1.01734*1.01778*1.01726
05/06/2014 03:45:00*1.01734*1.0179*1.0179*1.01725
05/06/2014 03:50:00*1.0179*1.01817*1.01817*1.01774
05/06/2014 03:55:00*1.01817*1.01838*1.01871*1.01809
05/06/2014 04:00:00*1.01838*1.01872*1.01879*1.01837
05/06/2014 04:05:00*1.01872*1.01861*1.01892*1.0186
05/06/2014 04:10:00*1.01861*1.01864*1.01871*1.01854
05/06/2014 04:15:00*1.01864*1.01865*1.01867*1.01844
05/06/2014 04:20:00*1.01865*1.01851*1.01868*1.01834
05/06/2014 04:25:00*1.01851*1.01852*1.01858*1.01828
05/06/2014 04:30:00*1.01852*1.01845*1.01861*1.01824
05/06/2014 04:35:00*1.01845*1.01899*1.0192*1.01833
05/06/2014 04:40:00*1.01899*1.01926*1.01946*1.01899
05/06/2014 04:45:00*1.01926*1.01903*1.01926*1.019
05/06/2014 04:50:00*1.01903*1.01893*1.01922*1.01893
05/06/2014 04:55:00*1.01893*1.0189*1.01911*1.01882
05/06/2014 05:00:00*1.0189*1.01897*1.01903*1.01882
05/06/2014 05:05:00*1.01897*1.01866*1.019*1.01866
05/06/2014 05:10:00*1.01866*1.01853*1.01868*1.01841
05/06/2014 05:15:00*1.01853*1.0191*1.01911*1.01853
05/06/2014 05:20:00*1.0191*1.01888*1.0191*1.01876
05/06/2014 05:25:00*1.01888*1.01875*1.01911*1.01873
05/06/2014 05:30:00*1.01875*1.01865*1.01888*1.01862
05/06/2014 05:35:00*1.01865*1.01848*1.01868*1.01846
05/06/2014 05:40:00*1.01848*1.01887*1.01893*1.01847
05/06/2014 05:45:00*1.01887*1.01892*1.0191*1.0188
05/06/2014 05:50:00*1.01892*1.01867*1.01898*1.01853
05/06/2014 05:55:00*1.01867*1.01878*1.01883*1.01866
05/06/2014 06:00:00*1.01878*1.01853*1.0188*1.01843
05/06/2014 06:05:00*1.01853*1.01858*1.0186*1.0185
05/06/2014 06:10:00*1.01858*1.01847*1.0186*1.01832
05/06/2014 06:15:00*1.01847*1.01838*1.01856*1.01828
05/06/2014 06:20:00*1.01838*1.01811*1.01845*1.01811
05/06/2014 06:25:00*1.01811*1.01805*1.01815*1.01802
05/06/2014 06:30:00*1.01805*1.01803*1.01812*1.01801
05/06/2014 06:35:00*1.01803*1.01785*1.01804*1.01775
05/06/2014 06:40:00*1.01785*1.01837*1.01839*1.0178
05/06/2014 06:45:00*1.01837*1.01838*1.01844*1.01823
05/06/2014 06:50:00*1.01838*1.02044*1.02052*1.01837
05/06/2014 06:55:00*1.02044*1.02055*1.02082*1.02028
05/06/2014 07:00:00*1.02055*1.02093*1.02166*1.02037
05/06/2014 07:05:00*1.02093*1.02064*1.02107*1.02024
05/06/2014 07:10:00*1.02064*1.02164*1.02178*1.02038
05/06/2014 07:15:00*1.02164*1.02077*1.02168*1.02061
05/06/2014 07:20:00*1.02077*1.02093*1.02103*1.02058
05/06/2014 07:25:00*1.02093*1.02027*1.02094*1.02027
05/06/2014 07:30:00*1.02027*1.02079*1.02108*1.02021
05/06/2014 07:35:00*1.02079*1.02049*1.021*1.02048
05/06/2014 07:40:00*1.02049*1.0207*1.02077*1.02041
05/06/2014 07:45:00*1.0207*1.02068*1.02074*1.02042
05/06/2014 07:50:00*1.02068*1.0206*1.02072*1.02046
05/06/2014 07:55:00*1.0206*1.02032*1.02063*1.02032
05/06/2014 08:00:00*1.02032*1.0201*1.02039*1.02009
05/06/2014 08:05:00*1.0201*1.02048*1.02057*1.02
05/06/2014 08:10:00*1.02048*1.02028*1.02049*1.01996
05/06/2014 08:15:00*1.02028*1.02006*1.02029*1.01996
05/06/2014 08:20:00*1.02006*1.02026*1.02043*1.01994
05/06/2014 08:25:00*1.02026*1.02038*1.0208*1.0201
05/06/2014 08:30:00*1.02038*1.02011*1.02048*1.01993
05/06/2014 08:35:00*1.02011*1.02013*1.02056*1.01979
05/06/2014 08:40:00*1.02013*1.0199*1.0203*1.01979
05/06/2014 08:45:00*1.0199*1.02018*1.02037*1.01974
05/06/2014 08:50:00*1.02018*1.02011*1.0204*1.0201
05/06/2014 08:55:00*1.02011*1.01992*1.02039*1.01992
05/06/2014 09:00:00*1.01992*1.02037*1.02069*1.01979
05/06/2014 09:05:00*1.02037*1.0207*1.0207*1.0202
05/06/2014 09:10:00*1.0207*1.02035*1.02083*1.02001
05/06/2014 09:15:00*1.02035*1.01997*1.02037*1.01994
05/06/2014 09:20:00*1.01997*1.01984*1.0201*1.01974
05/06/2014 09:25:00*1.01984*1.01986*1.01994*1.01957
05/06/2014 09:30:00*1.01986*1.02029*1.02036*1.01974
05/06/2014 09:35:00*1.02029*1.02058*1.02058*1.02022
05/06/2014 09:40:00*1.02058*1.02022*1.02058*1.02021
05/06/2014 09:45:00*1.02022*1.02028*1.02073*1.02016
05/06/2014 09:50:00*1.02028*1.02016*1.02042*1.02005
05/06/2014 09:55:00*1.02016*1.01965*1.02036*1.01954
05/06/2014 10:00:00*1.01965*1.01977*1.01982*1.01947
05/06/2014 10:05:00*1.01977*1.01946*1.02021*1.01928
05/06/2014 10:10:00*1.01946*1.01995*1.02012*1.01927
05/06/2014 10:15:00*1.01995*1.01975*1.02019*1.01952
05/06/2014 10:20:00*1.01975*1.02001*1.02001*1.01966
05/06/2014 10:25:00*1.02001*1.01983*1.02022*1.01978
05/06/2014 10:30:00*1.01983*1.01971*1.02004*1.01958
05/06/2014 10:35:00*1.01971*1.01933*1.01971*1.01922
05/06/2014 10:40:00*1.01933*1.01944*1.01959*1.01922
05/06/2014 10:45:00*1.01944*1.01953*1.01961*1.01923
05/06/2014 10:50:00*1.01953*1.01932*1.01953*1.01931
05/06/2014 10:55:00*1.01932*1.01923*1.01966*1.01914
05/06/2014 11:00:00*1.01923*1.01889*1.01937*1.01868
05/06/2014 11:05:00*1.01889*1.01864*1.01889*1.01845
05/06/2014 11:10:00*1.01864*1.01878*1.01885*1.01854
05/06/2014 11:15:00*1.01878*1.01874*1.01882*1.01855
05/06/2014 11:20:00*1.01874*1.01901*1.01906*1.01874
05/06/2014 11:25:00*1.01901*1.01861*1.01903*1.01851
05/06/2014 11:30:00*1.01861*1.01855*1.0188*1.0185
05/06/2014 11:35:00*1.01855*1.01871*1.01888*1.01855
05/06/2014 11:40:00*1.01871*1.01894*1.01902*1.01871
05/06/2014 11:45:00*1.01894*1.01915*1.01931*1.01893
05/06/2014 11:50:00*1.01915*1.01928*1.0193*1.01902
05/06/2014 11:55:00*1.01928*1.01951*1.01956*1.01926
05/06/2014 12:00:00*1.01951*1.01911*1.01959*1.01909
05/06/2014 12:05:00*1.01911*1.01913*1.01918*1.01894
05/06/2014 12:10:00*1.01913*1.01889*1.01913*1.01871
05/06/2014 12:15:00*1.01889*1.01883*1.0189*1.0187
05/06/2014 12:20:00*1.01883*1.01883*1.01891*1.01852
05/06/2014 12:25:00*1.01883*1.01891*1.01897*1.0187
05/06/2014 12:30:00*1.01891*1.01858*1.01892*1.01858
05/06/2014 12:35:00*1.01858*1.01865*1.01868*1.01843
05/06/2014 12:40:00*1.01865*1.01888*1.01903*1.01858
05/06/2014 12:45:00*1.01888*1.019*1.01907*1.01886
05/06/2014 12:50:00*1.019*1.01934*1.01946*1.01897
05/06/2014 12:55:00*1.01934*1.01921*1.01937*1.01913
05/06/2014 13:00:00*1.01921*1.01932*1.01937*1.01913
05/06/2014 13:05:00*1.01932*1.01926*1.01946*1.01917
05/06/2014 13:10:00*1.01926*1.01925*1.01927*1.01892
05/06/2014 13:15:00*1.01925*1.01906*1.01929*1.019
05/06/2014 13:20:00*1.01906*1.01916*1.01935*1.01905
05/06/2014 13:25:00*1.01916*1.01915*1.01931*1.01906
05/06/2014 13:30:00*1.01915*1.01881*1.01915*1.01878
05/06/2014 13:35:00*1.01881*1.01914*1.01917*1.01881
05/06/2014 13:40:00*1.01914*1.01904*1.01922*1.01901
05/06/2014 13:45:00*1.01904*1.01886*1.01913*1.01886
05/06/2014 13:50:00*1.01886*1.01871*1.01896*1.0187
05/06/2014 13:55:00*1.01871*1.01883*1.01889*1.01869
05/06/2014 14:00:00*1.01883*1.01872*1.01896*1.01872
05/06/2014 14:05:00*1.01872*1.01876*1.01892*1.01842
05/06/2014 14:10:00*1.01876*1.01899*1.01899*1.0187
05/06/2014 14:15:00*1.01899*1.01892*1.01899*1.01884
05/06/2014 14:20:00*1.01892*1.01867*1.01892*1.01867
05/06/2014 14:25:00*1.01867*1.01873*1.01881*1.0186
05/06/2014 14:30:00*1.01873*1.01889*1.01916*1.01872
05/06/2014 14:35:00*1.01889*1.01888*1.01892*1.01872
05/06/2014 14:40:00*1.01888*1.01863*1.0191*1.01863
05/06/2014 14:45:00*1.01863*1.01847*1.01876*1.01847
05/06/2014 14:50:00*1.01847*1.01836*1.01853*1.01831
05/06/2014 14:55:00*1.01836*1.01843*1.01848*1.0183
05/06/2014 15:00:00*1.01843*1.0181*1.01843*1.01804
05/06/2014 15:05:00*1.0181*1.01792*1.01826*1.01792
05/06/2014 15:10:00*1.01792*1.01784*1.01796*1.01768
05/06/2014 15:15:00*1.01784*1.01771*1.01792*1.01771
05/06/2014 15:20:00*1.01771*1.01761*1.01789*1.01758
05/06/2014 15:25:00*1.01761*1.01759*1.01783*1.01758
05/06/2014 15:30:00*1.01759*1.01754*1.0177*1.0175
05/06/2014 15:35:00*1.01754*1.01758*1.01774*1.01754
05/06/2014 15:40:00*1.01758*1.01771*1.01783*1.01756
05/06/2014 15:45:00*1.01771*1.01733*1.01773*1.01733
05/06/2014 15:50:00*1.01733*1.01753*1.01757*1.0173
05/06/2014 15:55:00*1.01753*1.01766*1.01773*1.01752
05/06/2014 16:00:00*1.01766*1.01775*1.01784*1.01753
05/06/2014 16:05:00*1.01775*1.01814*1.0182*1.0177
05/06/2014 16:10:00*1.01814*1.01834*1.01837*1.01809
05/06/2014 16:15:00*1.01834*1.01826*1.01837*1.01797
05/06/2014 16:20:00*1.01826*1.01809*1.01828*1.01808
05/06/2014 16:25:00*1.01809*1.01804*1.0182*1.01803
05/06/2014 16:30:00*1.01804*1.01797*1.01811*1.01794
05/06/2014 16:35:00*1.01797*1.01792*1.01802*1.01777
05/06/2014 16:40:00*1.01792*1.01795*1.01809*1.01769
05/06/2014 16:45:00*1.01795*1.01808*1.01819*1.01773
05/06/2014 16:50:00*1.01808*1.01805*1.01814*1.018
05/06/2014 16:55:00*1.01805*1.0183*1.01837*1.01805
05/06/2014 17:00:00*1.0183*1.01804*1.01834*1.01785
