05/04/2014 17:05:00*1.0193*1.01886*1.01941*1.01843
05/04/2014 17:10:00*1.01886*1.01881*1.0192*1.01876
05/04/2014 17:15:00*1.01881*1.01856*1.01881*1.01783
05/04/2014 17:20:00*1.01856*1.0184*1.01873*1.0184
05/04/2014 17:25:00*1.0184*1.01876*1.01885*1.01828
05/04/2014 17:30:00*1.01876*1.01884*1.01884*1.01876
05/04/2014 17:35:00*1.01884*1.01877*1.01893*1.01876
05/04/2014 17:40:00*1.01877*1.01875*1.01913*1.01868
05/04/2014 17:45:00*1.01875*1.01879*1.01884*1.01872
05/04/2014 17:50:00*1.01879*1.01867*1.01893*1.01855
05/04/2014 17:55:00*1.01867*1.01907*1.01907*1.0186
05/04/2014 18:00:00*1.01907*1.01894*1.01908*1.0188
05/04/2014 18:05:00*1.01894*1.01831*1.01894*1.01817
05/04/2014 18:10:00*1.01831*1.01886*1.01886*1.01831
05/04/2014 18:15:00*1.01886*1.01846*1.01886*1.01846
05/04/2014 18:20:00*1.01846*1.01843*1.01871*1.01842
05/04/2014 18:25:00*1.01843*1.01845*1.01847*1.01843
05/04/2014 18:30:00*1.01845*1.01862*1.01866*1.01842
05/04/2014 18:35:00*1.01862*1.01875*1.01885*1.01829
05/04/2014 18:40:00*1.01875*1.01886*1.01901*1.01868
05/04/2014 18:45:00*1.01886*1.01867*1.01887*1.01858
05/04/2014 18:50:00*1.01867*1.01873*1.01928*1.01848
05/04/2014 18:55:00*1.01873*1.01874*1.0188*1.0187
05/04/2014 19:00:00*1.01874*1.0187*1.01878*1.01858
05/04/2014 19:05:00*1.0187*1.01854*1.01872*1.01851
05/04/2014 19:10:00*1.01854*1.01852*1.01867*1.01851
05/04/2014 19:15:00*1.01852*1.01851*1.01852*1.01847
05/04/2014 19:20:00*1.01851*1.01832*1.01864*1.01825
05/04/2014 19:25:00*1.01832*1.01824*1.01832*1.01824
05/04/2014 19:30:00*1.01824*1.0181*1.01827*1.0181
05/04/2014 19:35:00*1.0181*1.01798*1.01831*1.01796
05/04/2014 19:40:00*1.01798*1.01783*1.01798*1.01783
05/04/2014 19:45:00*1.01783*1.01785*1.01787*1.01783
05/04/2014 19:50:00*1.01785*1.01795*1.01795*1.01783
05/04/2014 19:55:00*1.01795*1.01796*1.018*1.01792
05/04/2014 20:00:00*1.01796*1.01793*1.01804*1.01793
05/04/2014 20:05:00*1.01793*1.01845*1.01853*1.0178
05/04/2014 20:10:00*1.01845*1.01854*1.01878*1.01831
05/04/2014 20:15:00*1.01854*1.019*1.01903*1.01851
05/04/2014 20:20:00*1.019*1.019*1.01907*1.01892
05/04/2014 20:25:00*1.019*1.01903*1.01904*1.01878
05/04/2014 20:30:00*1.01903*1.01923*1.01926*1.01899
05/04/2014 20:35:00*1.01923*1.01913*1.01937*1.01912
05/04/2014 20:40:00*1.01913*1.01886*1.01913*1.01886
05/04/2014 20:45:00*1.01886*1.01856*1.01888*1.01851
05/04/2014 20:50:00*1.01856*1.01847*1.01862*1.01822
05/04/2014 20:55:00*1.01847*1.01888*1.01899*1.01828
05/04/2014 21:00:00*1.01888*1.0186*1.01893*1.0186
05/04/2014 21:05:00*1.0186*1.01827*1.01875*1.01821
05/04/2014 21:10:00*1.01827*1.0181*1.01841*1.01805
05/04/2014 21:15:00*1.0181*1.0181*1.01825*1.01808
05/04/2014 21:20:00*1.0181*1.01801*1.01812*1.01795
05/04/2014 21:25:00*1.01801*1.01808*1.01808*1.01797
05/04/2014 21:30:00*1.01808*1.01805*1.01836*1.01783
05/04/2014 21:35:00*1.01805*1.01812*1.01829*1.01687
05/04/2014 21:40:00*1.01812*1.01798*1.01817*1.01794
05/04/2014 21:45:00*1.01798*1.01836*1.01858*1.01772
05/04/2014 21:50:00*1.01836*1.01671*1.01836*1.01592
05/04/2014 21:55:00*1.01671*1.01661*1.01686*1.01648
05/04/2014 22:00:00*1.01661*1.01641*1.01661*1.01636
05/04/2014 22:05:00*1.01641*1.01586*1.01651*1.01568
05/04/2014 22:10:00*1.01586*1.01589*1.01621*1.01582
05/04/2014 22:15:00*1.01589*1.01575*1.01607*1.01564
05/04/2014 22:20:00*1.01575*1.01569*1.01587*1.01531
05/04/2014 22:25:00*1.01569*1.01572*1.01582*1.01552
05/04/2014 22:30:00*1.01572*1.01558*1.01575*1.01551
05/04/2014 22:35:00*1.01558*1.01537*1.01572*1.01536
05/04/2014 22:40:00*1.01537*1.01538*1.01538*1.01517
05/04/2014 22:45:00*1.01538*1.01551*1.01561*1.01535
05/04/2014 22:50:00*1.01551*1.01551*1.01559*1.01543
05/04/2014 22:55:00*1.01551*1.01564*1.01569*1.01548
05/04/2014 23:00:00*1.01564*1.01575*1.01587*1.01564
05/04/2014 23:05:00*1.01575*1.01585*1.01586*1.01573
05/04/2014 23:10:00*1.01585*1.016*1.01603*1.01585
05/04/2014 23:15:00*1.016*1.01618*1.01622*1.01599
05/04/2014 23:20:00*1.01618*1.01609*1.01619*1.01601
05/04/2014 23:25:00*1.01609*1.016*1.01609*1.01597
05/04/2014 23:30:00*1.016*1.01599*1.01601*1.01596
05/04/2014 23:35:00*1.01599*1.01599*1.01602*1.01591
05/04/2014 23:40:00*1.01599*1.01583*1.016*1.01583
05/04/2014 23:45:00*1.01583*1.01577*1.01584*1.0157
05/04/2014 23:50:00*1.01577*1.0158*1.01582*1.0156
05/04/2014 23:55:00*1.0158*1.016*1.01605*1.0158
05/05/2014 00:00:00*1.016*1.01574*1.016*1.01573
05/05/2014 00:05:00*1.01574*1.01616*1.01633*1.01574
05/05/2014 00:10:00*1.01616*1.0164*1.0165*1.01611
05/05/2014 00:15:00*1.0164*1.01648*1.01654*1.0164
05/05/2014 00:20:00*1.01648*1.0165*1.01653*1.01642
05/05/2014 00:25:00*1.0165*1.01625*1.01652*1.01623
05/05/2014 00:30:00*1.01625*1.01608*1.01625*1.01598
05/05/2014 00:35:00*1.01608*1.01615*1.01619*1.01608
05/05/2014 00:40:00*1.01615*1.01601*1.01618*1.016
05/05/2014 00:45:00*1.01601*1.01614*1.01618*1.01594
05/05/2014 00:50:00*1.01614*1.01609*1.01618*1.01609
05/05/2014 00:55:00*1.01609*1.01616*1.01616*1.01606
05/05/2014 01:00:00*1.01616*1.01623*1.01625*1.01614
05/05/2014 01:05:00*1.01623*1.01619*1.01632*1.0161
05/05/2014 01:10:00*1.01619*1.01611*1.01619*1.01611
05/05/2014 01:15:00*1.01611*1.01597*1.01611*1.01597
05/05/2014 01:20:00*1.01597*1.01625*1.01626*1.01595
05/05/2014 01:25:00*1.01625*1.01614*1.01631*1.01614
05/05/2014 01:30:00*1.01614*1.01624*1.0163*1.01614
05/05/2014 01:35:00*1.01624*1.01636*1.01638*1.0162
05/05/2014 01:40:00*1.01636*1.01681*1.01691*1.01634
05/05/2014 01:45:00*1.01681*1.01663*1.01689*1.01659
05/05/2014 01:50:00*1.01663*1.01714*1.01722*1.01655
05/05/2014 01:55:00*1.01714*1.0168*1.01716*1.0168
05/05/2014 02:00:00*1.0168*1.0164*1.01689*1.01632
05/05/2014 02:05:00*1.0164*1.01668*1.01672*1.01622
05/05/2014 02:10:00*1.01668*1.01652*1.01677*1.01642
05/05/2014 02:15:00*1.01652*1.01706*1.01707*1.01642
05/05/2014 02:20:00*1.01706*1.01686*1.01706*1.01671
05/05/2014 02:25:00*1.01686*1.01682*1.01686*1.0167
05/05/2014 02:30:00*1.01682*1.01673*1.01686*1.01661
05/05/2014 02:35:00*1.01673*1.01713*1.01718*1.01666
05/05/2014 02:40:00*1.01713*1.01764*1.01776*1.01696
05/05/2014 02:45:00*1.01764*1.01745*1.0178*1.01745
05/05/2014 02:50:00*1.01745*1.01716*1.01748*1.0171
05/05/2014 02:55:00*1.01716*1.01692*1.01716*1.01678
05/05/2014 03:00:00*1.01692*1.01687*1.01693*1.01676
05/05/2014 03:05:00*1.01687*1.01734*1.01734*1.01681
05/05/2014 03:10:00*1.01734*1.01719*1.01735*1.01719
05/05/2014 03:15:00*1.01719*1.0171*1.01724*1.0171
05/05/2014 03:20:00*1.0171*1.01717*1.0172*1.0171
05/05/2014 03:25:00*1.01717*1.01725*1.01739*1.01715
05/05/2014 03:30:00*1.01725*1.0171*1.01734*1.0171
05/05/2014 03:35:00*1.0171*1.01699*1.01715*1.01696
05/05/2014 03:40:00*1.01699*1.01695*1.01713*1.01695
05/05/2014 03:45:00*1.01695*1.01704*1.01706*1.01694
05/05/2014 03:50:00*1.01704*1.01676*1.01705*1.01674
05/05/2014 03:55:00*1.01676*1.01675*1.01693*1.01672
05/05/2014 04:00:00*1.01675*1.01699*1.01699*1.0166
05/05/2014 04:05:00*1.01699*1.01715*1.01716*1.01694
05/05/2014 04:10:00*1.01715*1.01689*1.01723*1.0168
05/05/2014 04:15:00*1.01689*1.01688*1.01692*1.0168
05/05/2014 04:20:00*1.01688*1.01684*1.01693*1.01682
05/05/2014 04:25:00*1.01684*1.01676*1.01684*1.01672
05/05/2014 04:30:00*1.01676*1.0168*1.01688*1.01651
05/05/2014 04:35:00*1.0168*1.01683*1.01717*1.01679
05/05/2014 04:40:00*1.01683*1.01681*1.0169*1.0163
05/05/2014 04:45:00*1.01681*1.01644*1.01683*1.01643
05/05/2014 04:50:00*1.01644*1.01613*1.01665*1.01612
05/05/2014 04:55:00*1.01613*1.01641*1.01644*1.01613
05/05/2014 05:00:00*1.01641*1.01679*1.01684*1.01639
05/05/2014 05:05:00*1.01679*1.01692*1.01696*1.01679
05/05/2014 05:10:00*1.01692*1.01668*1.01703*1.01666
05/05/2014 05:15:00*1.01668*1.01642*1.01674*1.01628
05/05/2014 05:20:00*1.01642*1.01627*1.01646*1.01623
05/05/2014 05:25:00*1.01627*1.01655*1.01662*1.01626
05/05/2014 05:30:00*1.01655*1.01666*1.01695*1.01652
05/05/2014 05:35:00*1.01666*1.01671*1.01676*1.0164
05/05/2014 05:40:00*1.01671*1.01704*1.01712*1.0167
05/05/2014 05:45:00*1.01704*1.01694*1.01706*1.01683
05/05/2014 05:50:00*1.01694*1.01679*1.01694*1.0167
05/05/2014 05:55:00*1.01679*1.01667*1.01685*1.01658
05/05/2014 06:00:00*1.01667*1.01679*1.0168*1.01638
05/05/2014 06:05:00*1.01679*1.01668*1.01686*1.01657
05/05/2014 06:10:00*1.01668*1.01661*1.0167*1.01651
05/05/2014 06:15:00*1.01661*1.0166*1.01662*1.0165
05/05/2014 06:20:00*1.0166*1.01659*1.01664*1.01647
05/05/2014 06:25:00*1.01659*1.01668*1.0167*1.01659
05/05/2014 06:30:00*1.01668*1.0166*1.01669*1.01656
05/05/2014 06:35:00*1.0166*1.01659*1.01661*1.01656
05/05/2014 06:40:00*1.01659*1.01648*1.01662*1.01647
05/05/2014 06:45:00*1.01648*1.0164*1.01668*1.01636
05/05/2014 06:50:00*1.0164*1.01641*1.01647*1.01636
05/05/2014 06:55:00*1.01641*1.01645*1.01645*1.01637
05/05/2014 07:00:00*1.01645*1.0165*1.0166*1.01642
05/05/2014 07:05:00*1.0165*1.01641*1.01667*1.0164
05/05/2014 07:10:00*1.01641*1.0167*1.01672*1.01641
05/05/2014 07:15:00*1.0167*1.01669*1.01676*1.01665
05/05/2014 07:20:00*1.01669*1.01678*1.0169*1.01665
05/05/2014 07:25:00*1.01678*1.01679*1.01693*1.01678
05/05/2014 07:30:00*1.01679*1.01674*1.01686*1.01669
05/05/2014 07:35:00*1.01674*1.0165*1.01682*1.0165
05/05/2014 07:40:00*1.0165*1.01648*1.0166*1.01639
05/05/2014 07:45:00*1.01648*1.01663*1.0167*1.01638
05/05/2014 07:50:00*1.01663*1.01672*1.0168*1.01658
05/05/2014 07:55:00*1.01672*1.01709*1.01715*1.0166
05/05/2014 08:00:00*1.01709*1.01728*1.01735*1.01692
05/05/2014 08:05:00*1.01728*1.01727*1.01744*1.0172
05/05/2014 08:10:00*1.01727*1.01754*1.01756*1.01725
05/05/2014 08:15:00*1.01754*1.01756*1.01767*1.01751
05/05/2014 08:20:00*1.01756*1.01782*1.01782*1.01754
05/05/2014 08:25:00*1.01782*1.01761*1.01791*1.01761
05/05/2014 08:30:00*1.01761*1.01758*1.0177*1.01741
05/05/2014 08:35:00*1.01758*1.0176*1.01773*1.01748
05/05/2014 08:40:00*1.0176*1.01775*1.01779*1.01746
05/05/2014 08:45:00*1.01775*1.01771*1.01779*1.01756
05/05/2014 08:50:00*1.01771*1.01778*1.01791*1.01756
05/05/2014 08:55:00*1.01778*1.01778*1.0179*1.01767
05/05/2014 09:00:00*1.01778*1.01778*1.01785*1.01751
05/05/2014 09:05:00*1.01778*1.018*1.01805*1.01764
05/05/2014 09:10:00*1.018*1.01803*1.01808*1.01781
05/05/2014 09:15:00*1.01803*1.01782*1.01804*1.01779
05/05/2014 09:20:00*1.01782*1.0178*1.01791*1.01768
05/05/2014 09:25:00*1.0178*1.01772*1.01781*1.01767
05/05/2014 09:30:00*1.01772*1.01755*1.0178*1.01751
05/05/2014 09:35:00*1.01755*1.0172*1.01755*1.01688
05/05/2014 09:40:00*1.0172*1.01692*1.0172*1.01674
05/05/2014 09:45:00*1.01692*1.01656*1.01705*1.01638
05/05/2014 09:50:00*1.01656*1.01658*1.01682*1.01646
05/05/2014 09:55:00*1.01658*1.01658*1.01674*1.01636
05/05/2014 10:00:00*1.01658*1.0161*1.01658*1.0161
05/05/2014 10:05:00*1.0161*1.01646*1.01691*1.01592
05/05/2014 10:10:00*1.01646*1.0166*1.01671*1.01637
05/05/2014 10:15:00*1.0166*1.01682*1.01686*1.01649
05/05/2014 10:20:00*1.01682*1.0168*1.01682*1.01643
05/05/2014 10:25:00*1.0168*1.01666*1.01701*1.01652
05/05/2014 10:30:00*1.01666*1.01681*1.01705*1.01665
05/05/2014 10:35:00*1.01681*1.01695*1.01705*1.0167
05/05/2014 10:40:00*1.01695*1.01691*1.017*1.01674
05/05/2014 10:45:00*1.01691*1.01649*1.01694*1.01639
05/05/2014 10:50:00*1.01649*1.01698*1.017*1.01646
05/05/2014 10:55:00*1.01698*1.01691*1.01704*1.01673
05/05/2014 11:00:00*1.01691*1.0162*1.01691*1.01603
05/05/2014 11:05:00*1.0162*1.0163*1.01647*1.01613
05/05/2014 11:10:00*1.0163*1.01633*1.0164*1.01607
05/05/2014 11:15:00*1.01633*1.01644*1.01648*1.01628
05/05/2014 11:20:00*1.01644*1.01639*1.01652*1.01627
05/05/2014 11:25:00*1.01639*1.01563*1.0164*1.01563
05/05/2014 11:30:00*1.01563*1.01544*1.01568*1.01535
05/05/2014 11:35:00*1.01544*1.01574*1.01591*1.01544
05/05/2014 11:40:00*1.01574*1.01572*1.01575*1.01552
05/05/2014 11:45:00*1.01572*1.0157*1.01604*1.01564
05/05/2014 11:50:00*1.0157*1.01591*1.01592*1.0156
05/05/2014 11:55:00*1.01591*1.01604*1.01611*1.01589
05/05/2014 12:00:00*1.01604*1.016*1.01606*1.01574
05/05/2014 12:05:00*1.016*1.01583*1.01601*1.01573
05/05/2014 12:10:00*1.01583*1.01605*1.01607*1.0158
05/05/2014 12:15:00*1.01605*1.01636*1.01636*1.01603
05/05/2014 12:20:00*1.01636*1.01621*1.01642*1.01613
05/05/2014 12:25:00*1.01621*1.01623*1.01637*1.01619
05/05/2014 12:30:00*1.01623*1.0162*1.0165*1.01619
05/05/2014 12:35:00*1.0162*1.01612*1.01637*1.01608
05/05/2014 12:40:00*1.01612*1.01599*1.01617*1.01594
05/05/2014 12:45:00*1.01599*1.0161*1.01614*1.01588
05/05/2014 12:50:00*1.0161*1.01592*1.0161*1.01591
05/05/2014 12:55:00*1.01592*1.01588*1.01594*1.01583
05/05/2014 13:00:00*1.01588*1.01598*1.01599*1.01576
05/05/2014 13:05:00*1.01598*1.01572*1.01604*1.01561
05/05/2014 13:10:00*1.01572*1.01582*1.01591*1.01572
05/05/2014 13:15:00*1.01582*1.01569*1.01595*1.01565
05/05/2014 13:20:00*1.01569*1.01587*1.01589*1.01568
05/05/2014 13:25:00*1.01587*1.01567*1.01591*1.01566
05/05/2014 13:30:00*1.01567*1.01576*1.01577*1.01563
05/05/2014 13:35:00*1.01576*1.01552*1.01578*1.01551
05/05/2014 13:40:00*1.01552*1.0155*1.01558*1.0155
05/05/2014 13:45:00*1.0155*1.01544*1.01554*1.01543
05/05/2014 13:50:00*1.01544*1.01563*1.01565*1.01542
05/05/2014 13:55:00*1.01563*1.01585*1.01597*1.01561
05/05/2014 14:00:00*1.01585*1.0159*1.01596*1.01583
05/05/2014 14:05:00*1.0159*1.016*1.01602*1.0159
05/05/2014 14:10:00*1.016*1.01612*1.01617*1.01598
05/05/2014 14:15:00*1.01612*1.01608*1.01617*1.01598
05/05/2014 14:20:00*1.01608*1.0159*1.01608*1.0159
05/05/2014 14:25:00*1.0159*1.01597*1.01603*1.0159
05/05/2014 14:30:00*1.01597*1.01582*1.01602*1.01573
05/05/2014 14:35:00*1.01582*1.01588*1.01588*1.01571
05/05/2014 14:40:00*1.01588*1.01586*1.01593*1.01577
05/05/2014 14:45:00*1.01586*1.01589*1.01601*1.01584
05/05/2014 14:50:00*1.01589*1.01583*1.01596*1.01573
05/05/2014 14:55:00*1.01583*1.01579*1.01589*1.01565
05/05/2014 15:00:00*1.01579*1.01601*1.01611*1.01575
05/05/2014 15:05:00*1.01601*1.01612*1.01622*1.0159
05/05/2014 15:10:00*1.01612*1.01617*1.0162*1.01612
05/05/2014 15:15:00*1.01617*1.01586*1.01617*1.01583
05/05/2014 15:20:00*1.01586*1.01595*1.01596*1.01586
05/05/2014 15:25:00*1.01595*1.01587*1.01595*1.01586
05/05/2014 15:30:00*1.01587*1.01579*1.01587*1.01574
05/05/2014 15:35:00*1.01579*1.01577*1.01579*1.01572
05/05/2014 15:40:00*1.01577*1.01563*1.01579*1.01563
05/05/2014 15:45:00*1.01563*1.01566*1.01576*1.01556
05/05/2014 15:50:00*1.01566*1.01551*1.01566*1.0155
05/05/2014 15:55:00*1.01551*1.01556*1.01556*1.01531
05/05/2014 16:00:00*1.01556*1.0152*1.0156*1.01516
05/05/2014 16:05:00*1.0152*1.01551*1.01555*1.0152
05/05/2014 16:10:00*1.01551*1.01554*1.01556*1.01547
05/05/2014 16:15:00*1.01554*1.01559*1.01572*1.01554
05/05/2014 16:20:00*1.01559*1.01557*1.01564*1.01554
05/05/2014 16:25:00*1.01557*1.0156*1.01586*1.01555
05/05/2014 16:30:00*1.0156*1.01577*1.01593*1.01557
05/05/2014 16:35:00*1.01577*1.01586*1.01586*1.0157
05/05/2014 16:40:00*1.01586*1.01567*1.01594*1.01556
05/05/2014 16:45:00*1.01567*1.01572*1.01587*1.01554
05/05/2014 16:50:00*1.01572*1.01574*1.01583*1.01557
05/05/2014 16:55:00*1.01574*1.01589*1.01601*1.01574
05/05/2014 17:00:00*1.01589*1.01548*1.01602*1.01548
