05/04/2014 15:00:00*1.0177*1.0177*1.0177*1.0177
05/04/2014 15:05:00*1.0177*1.02083*1.02108*1.0177
05/04/2014 15:10:00*1.02083*1.02084*1.02087*1.0201
05/04/2014 15:15:00*1.02084*1.0218*1.02246*1.02063
05/04/2014 15:20:00*1.0218*1.02143*1.02196*1.02117
05/04/2014 15:25:00*1.02143*1.0211*1.02187*1.02088
05/04/2014 15:30:00*1.0211*1.02049*1.0211*1.02049
05/04/2014 15:35:00*1.02049*1.02038*1.02075*1.02022
05/04/2014 15:40:00*1.02038*1.02037*1.02049*1.02028
05/04/2014 15:45:00*1.02037*1.02058*1.02058*1.02037
05/04/2014 15:50:00*1.02058*1.02074*1.02086*1.02054
05/04/2014 15:55:00*1.02074*1.02075*1.02098*1.02051
05/04/2014 16:00:00*1.02075*1.02084*1.02106*1.02075
05/04/2014 16:05:00*1.02084*1.02035*1.02084*1.02005
05/04/2014 16:10:00*1.02035*1.02034*1.02041*1.02034
05/04/2014 16:15:00*1.02034*1.02023*1.02034*1.02023
05/04/2014 16:20:00*1.02023*1.02011*1.02028*1.01978
05/04/2014 16:25:00*1.02011*1.02022*1.02033*1.02011
05/04/2014 16:30:00*1.02022*1.01993*1.02028*1.01983
05/04/2014 16:35:00*1.01993*1.01992*1.02027*1.01982
05/04/2014 16:40:00*1.01992*1.01984*1.01992*1.01972
05/04/2014 16:45:00*1.01984*1.01993*1.01999*1.01984
05/04/2014 16:50:00*1.01993*1.01987*1.01993*1.01984
05/04/2014 16:55:00*1.01987*1.01969*1.01987*1.01962
05/04/2014 17:00:00*1.01969*1.0193*1.01999*1.01879
