05/01/2014 17:05:00*1.01592*1.01536*1.01609*1.01528
05/01/2014 17:10:00*1.01536*1.01563*1.01574*1.01528
05/01/2014 17:15:00*1.01563*1.01595*1.01612*1.0155
05/01/2014 17:20:00*1.01595*1.01597*1.01603*1.01573
05/01/2014 17:25:00*1.01597*1.01596*1.01614*1.01572
05/01/2014 17:30:00*1.01596*1.0157*1.01596*1.01566
05/01/2014 17:35:00*1.0157*1.01594*1.01594*1.01506
05/01/2014 17:40:00*1.01594*1.01571*1.01602*1.01566
05/01/2014 17:45:00*1.01571*1.01559*1.01572*1.01529
05/01/2014 17:50:00*1.01559*1.01597*1.0162*1.01536
05/01/2014 17:55:00*1.01597*1.01566*1.01602*1.01566
05/01/2014 18:00:00*1.01566*1.0156*1.01574*1.01555
05/01/2014 18:05:00*1.0156*1.0157*1.01577*1.01558
05/01/2014 18:10:00*1.0157*1.01561*1.01595*1.01549
05/01/2014 18:15:00*1.01561*1.01593*1.01606*1.01557
05/01/2014 18:20:00*1.01593*1.01583*1.01593*1.01565
05/01/2014 18:25:00*1.01583*1.01613*1.01617*1.0158
05/01/2014 18:30:00*1.01613*1.01621*1.01621*1.01613
05/01/2014 18:35:00*1.01621*1.01636*1.01642*1.01615
05/01/2014 18:40:00*1.01636*1.01628*1.01636*1.01624
05/01/2014 18:45:00*1.01628*1.01617*1.01632*1.01592
05/01/2014 18:50:00*1.01617*1.01624*1.01631*1.01617
05/01/2014 18:55:00*1.01624*1.01642*1.01645*1.01619
05/01/2014 19:00:00*1.01642*1.01642*1.01645*1.01635
05/01/2014 19:05:00*1.01642*1.01657*1.01657*1.01636
05/01/2014 19:10:00*1.01657*1.0164*1.0166*1.01633
05/01/2014 19:15:00*1.0164*1.01636*1.01649*1.01615
05/01/2014 19:20:00*1.01636*1.01662*1.01666*1.01631
05/01/2014 19:25:00*1.01662*1.01634*1.01668*1.0163
05/01/2014 19:30:00*1.01634*1.01668*1.01673*1.01634
05/01/2014 19:35:00*1.01668*1.01658*1.01675*1.01653
05/01/2014 19:40:00*1.01658*1.01682*1.01689*1.01655
05/01/2014 19:45:00*1.01682*1.01675*1.01682*1.01672
05/01/2014 19:50:00*1.01675*1.01677*1.01681*1.01665
05/01/2014 19:55:00*1.01677*1.01683*1.01686*1.01672
05/01/2014 20:00:00*1.01683*1.0168*1.01697*1.01669
05/01/2014 20:05:00*1.0168*1.01712*1.01729*1.01676
05/01/2014 20:10:00*1.01712*1.01694*1.01724*1.0169
05/01/2014 20:15:00*1.01694*1.01679*1.01697*1.01656
05/01/2014 20:20:00*1.01679*1.01682*1.01689*1.01673
05/01/2014 20:25:00*1.01682*1.01692*1.01698*1.0168
05/01/2014 20:30:00*1.01692*1.01693*1.01699*1.0169
05/01/2014 20:35:00*1.01693*1.01642*1.01695*1.01642
05/01/2014 20:40:00*1.01642*1.01679*1.01684*1.01639
05/01/2014 20:45:00*1.01679*1.01649*1.01688*1.01643
05/01/2014 20:50:00*1.01649*1.01624*1.01668*1.01619
05/01/2014 20:55:00*1.01624*1.01629*1.01648*1.01624
05/01/2014 21:00:00*1.01629*1.01567*1.01643*1.01563
05/01/2014 21:05:00*1.01567*1.01583*1.0159*1.01552
05/01/2014 21:10:00*1.01583*1.01594*1.01601*1.01583
05/01/2014 21:15:00*1.01594*1.01616*1.01617*1.01584
05/01/2014 21:20:00*1.01616*1.01611*1.01617*1.01611
05/01/2014 21:25:00*1.01611*1.01614*1.01617*1.01603
05/01/2014 21:30:00*1.01614*1.01574*1.01619*1.0157
05/01/2014 21:35:00*1.01574*1.01621*1.01672*1.01574
05/01/2014 21:40:00*1.01621*1.01629*1.0164*1.01584
05/01/2014 21:45:00*1.01629*1.01636*1.01648*1.01621
05/01/2014 21:50:00*1.01636*1.01672*1.01678*1.01636
05/01/2014 21:55:00*1.01672*1.0165*1.01678*1.01632
05/01/2014 22:00:00*1.0165*1.01667*1.0167*1.0165
05/01/2014 22:05:00*1.01667*1.01666*1.01687*1.01661
05/01/2014 22:10:00*1.01666*1.01655*1.01667*1.01653
05/01/2014 22:15:00*1.01655*1.01664*1.01664*1.0164
05/01/2014 22:20:00*1.01664*1.01676*1.01683*1.01652
05/01/2014 22:25:00*1.01676*1.01702*1.01702*1.01674
05/01/2014 22:30:00*1.01702*1.01697*1.01713*1.01691
05/01/2014 22:35:00*1.01697*1.01669*1.01702*1.01667
05/01/2014 22:40:00*1.01669*1.01678*1.01687*1.01669
05/01/2014 22:45:00*1.01678*1.01674*1.0169*1.01673
05/01/2014 22:50:00*1.01674*1.01649*1.01674*1.01646
05/01/2014 22:55:00*1.01649*1.01646*1.01649*1.0164
05/01/2014 23:00:00*1.01646*1.01674*1.01681*1.01646
05/01/2014 23:05:00*1.01674*1.01688*1.01688*1.0167
05/01/2014 23:10:00*1.01688*1.01674*1.01688*1.01671
05/01/2014 23:15:00*1.01674*1.01663*1.01685*1.01649
05/01/2014 23:20:00*1.01663*1.01673*1.01679*1.01662
05/01/2014 23:25:00*1.01673*1.01677*1.01691*1.01666
05/01/2014 23:30:00*1.01677*1.01653*1.01687*1.01642
05/01/2014 23:35:00*1.01653*1.01663*1.01663*1.01652
05/01/2014 23:40:00*1.01663*1.01657*1.01664*1.01657
05/01/2014 23:45:00*1.01657*1.01647*1.01657*1.01625
05/01/2014 23:50:00*1.01647*1.0166*1.01665*1.01646
05/01/2014 23:55:00*1.0166*1.01642*1.01663*1.01642
05/02/2014 00:00:00*1.01642*1.01628*1.01642*1.01626
05/02/2014 00:05:00*1.01628*1.0166*1.0166*1.01628
05/02/2014 00:10:00*1.0166*1.01658*1.0166*1.01658
05/02/2014 00:15:00*1.01658*1.01651*1.01658*1.01631
05/02/2014 00:20:00*1.01651*1.01659*1.0167*1.01651
05/02/2014 00:25:00*1.01659*1.01661*1.01667*1.01654
05/02/2014 00:30:00*1.01661*1.01631*1.01669*1.01631
05/02/2014 00:35:00*1.01631*1.01646*1.01652*1.01631
05/02/2014 00:40:00*1.01646*1.01641*1.01646*1.01641
05/02/2014 00:45:00*1.01641*1.01654*1.01654*1.0163
05/02/2014 00:50:00*1.01654*1.0165*1.01662*1.0165
05/02/2014 00:55:00*1.0165*1.01637*1.0165*1.01633
05/02/2014 01:00:00*1.01637*1.01652*1.01657*1.01634
05/02/2014 01:05:00*1.01652*1.0163*1.01672*1.0163
05/02/2014 01:10:00*1.0163*1.01612*1.01636*1.01612
05/02/2014 01:15:00*1.01612*1.01633*1.01636*1.0161
05/02/2014 01:20:00*1.01633*1.01664*1.01668*1.01633
05/02/2014 01:25:00*1.01664*1.01641*1.01664*1.0164
05/02/2014 01:30:00*1.01641*1.01649*1.01657*1.01631
05/02/2014 01:35:00*1.01649*1.0165*1.01664*1.01638
05/02/2014 01:40:00*1.0165*1.01639*1.0166*1.01636
05/02/2014 01:45:00*1.01639*1.01659*1.01664*1.01639
05/02/2014 01:50:00*1.01659*1.01641*1.01688*1.01641
05/02/2014 01:55:00*1.01641*1.01661*1.01671*1.01634
05/02/2014 02:00:00*1.01661*1.01637*1.01671*1.01632
05/02/2014 02:05:00*1.01637*1.01643*1.01649*1.01628
05/02/2014 02:10:00*1.01643*1.01619*1.01644*1.01619
05/02/2014 02:15:00*1.01619*1.01621*1.01626*1.01611
05/02/2014 02:20:00*1.01621*1.01618*1.01634*1.01614
05/02/2014 02:25:00*1.01618*1.01616*1.01639*1.01603
05/02/2014 02:30:00*1.01616*1.01609*1.01631*1.01609
05/02/2014 02:35:00*1.01609*1.01629*1.0164*1.01602
05/02/2014 02:40:00*1.01629*1.01653*1.01666*1.01625
05/02/2014 02:45:00*1.01653*1.01661*1.01675*1.01647
05/02/2014 02:50:00*1.01661*1.01617*1.01661*1.01579
05/02/2014 02:55:00*1.01617*1.01581*1.01617*1.01578
05/02/2014 03:00:00*1.01581*1.0162*1.01626*1.01581
05/02/2014 03:05:00*1.0162*1.0166*1.01663*1.01609
05/02/2014 03:10:00*1.0166*1.01646*1.01665*1.01639
05/02/2014 03:15:00*1.01646*1.01633*1.01646*1.01627
05/02/2014 03:20:00*1.01633*1.01645*1.01649*1.0163
05/02/2014 03:25:00*1.01645*1.01665*1.0167*1.01645
05/02/2014 03:30:00*1.01665*1.01686*1.01688*1.01653
05/02/2014 03:35:00*1.01686*1.01657*1.01686*1.01643
05/02/2014 03:40:00*1.01657*1.01667*1.01678*1.01653
05/02/2014 03:45:00*1.01667*1.0166*1.01683*1.01655
05/02/2014 03:50:00*1.0166*1.01665*1.01682*1.0166
05/02/2014 03:55:00*1.01665*1.01671*1.01681*1.01658
05/02/2014 04:00:00*1.01671*1.01665*1.01672*1.0165
05/02/2014 04:05:00*1.01665*1.01666*1.01671*1.01661
05/02/2014 04:10:00*1.01666*1.01663*1.01672*1.01653
05/02/2014 04:15:00*1.01663*1.01674*1.01676*1.01652
05/02/2014 04:20:00*1.01674*1.01709*1.01716*1.01667
05/02/2014 04:25:00*1.01709*1.0172*1.0172*1.01697
05/02/2014 04:30:00*1.0172*1.01684*1.01723*1.01679
05/02/2014 04:35:00*1.01684*1.01724*1.01734*1.0166
05/02/2014 04:40:00*1.01724*1.01734*1.01745*1.01716
05/02/2014 04:45:00*1.01734*1.01711*1.01734*1.01703
05/02/2014 04:50:00*1.01711*1.01691*1.01711*1.0168
05/02/2014 04:55:00*1.01691*1.01714*1.01718*1.01684
05/02/2014 05:00:00*1.01714*1.01705*1.01747*1.01702
05/02/2014 05:05:00*1.01705*1.01701*1.01706*1.01681
05/02/2014 05:10:00*1.01701*1.01691*1.01708*1.01686
05/02/2014 05:15:00*1.01691*1.01686*1.01693*1.01667
05/02/2014 05:20:00*1.01686*1.01677*1.01688*1.01648
05/02/2014 05:25:00*1.01677*1.01639*1.01677*1.01623
05/02/2014 05:30:00*1.01639*1.01694*1.01695*1.01635
05/02/2014 05:35:00*1.01694*1.01657*1.01696*1.01657
05/02/2014 05:40:00*1.01657*1.01666*1.01668*1.0165
05/02/2014 05:45:00*1.01666*1.01648*1.01671*1.01646
05/02/2014 05:50:00*1.01648*1.01651*1.01669*1.0164
05/02/2014 05:55:00*1.01651*1.01625*1.01656*1.01618
05/02/2014 06:00:00*1.01625*1.01602*1.01644*1.01591
05/02/2014 06:05:00*1.01602*1.01545*1.01602*1.01542
05/02/2014 06:10:00*1.01545*1.0149*1.01563*1.01468
05/02/2014 06:15:00*1.0149*1.01481*1.01505*1.01466
05/02/2014 06:20:00*1.01481*1.01475*1.01493*1.0147
05/02/2014 06:25:00*1.01475*1.01465*1.01487*1.01455
05/02/2014 06:30:00*1.01465*1.01466*1.01481*1.01454
05/02/2014 06:35:00*1.01466*1.01465*1.01483*1.01461
05/02/2014 06:40:00*1.01465*1.01483*1.01483*1.01457
05/02/2014 06:45:00*1.01483*1.01475*1.01483*1.01456
05/02/2014 06:50:00*1.01475*1.01469*1.01482*1.01456
05/02/2014 06:55:00*1.01469*1.01479*1.01488*1.01469
05/02/2014 07:00:00*1.01479*1.01438*1.01479*1.01426
05/02/2014 07:05:00*1.01438*1.01449*1.01449*1.01428
05/02/2014 07:10:00*1.01449*1.01461*1.01466*1.01447
05/02/2014 07:15:00*1.01461*1.01423*1.01461*1.01418
05/02/2014 07:20:00*1.01423*1.0141*1.01423*1.01393
05/02/2014 07:25:00*1.0141*1.01416*1.01421*1.0139
05/02/2014 07:30:00*1.01416*1.0145*1.01455*1.01416
05/02/2014 07:35:00*1.0145*1.01442*1.01468*1.01432
05/02/2014 07:40:00*1.01442*1.01396*1.01443*1.01396
05/02/2014 07:45:00*1.01396*1.01389*1.0141*1.01383
05/02/2014 07:50:00*1.01389*1.01376*1.01389*1.01367
05/02/2014 07:55:00*1.01376*1.01394*1.01406*1.01375
05/02/2014 08:00:00*1.01394*1.01427*1.01427*1.01392
05/02/2014 08:05:00*1.01427*1.01466*1.01468*1.01413
05/02/2014 08:10:00*1.01466*1.01469*1.01475*1.01439
05/02/2014 08:15:00*1.01469*1.01503*1.01513*1.01466
05/02/2014 08:20:00*1.01503*1.01486*1.0155*1.01486
05/02/2014 08:25:00*1.01486*1.01475*1.01523*1.01475
05/02/2014 08:30:00*1.01475*1.01586*1.01587*1.01464
05/02/2014 08:35:00*1.01586*1.01335*1.01694*1.01138
05/02/2014 08:40:00*1.01335*1.013*1.01405*1.01291
05/02/2014 08:45:00*1.013*1.01249*1.01337*1.01197
05/02/2014 08:50:00*1.01249*1.01253*1.01307*1.01225
05/02/2014 08:55:00*1.01253*1.01262*1.01287*1.01171
05/02/2014 09:00:00*1.01262*1.01223*1.01277*1.01185
05/02/2014 09:05:00*1.01223*1.0119*1.01268*1.0119
05/02/2014 09:10:00*1.0119*1.01214*1.01258*1.01183
05/02/2014 09:15:00*1.01214*1.01271*1.01297*1.01201
05/02/2014 09:20:00*1.01271*1.01253*1.01289*1.01251
05/02/2014 09:25:00*1.01253*1.01269*1.01285*1.01244
05/02/2014 09:30:00*1.01269*1.01264*1.01279*1.0124
05/02/2014 09:35:00*1.01264*1.01263*1.01284*1.01238
05/02/2014 09:40:00*1.01263*1.01274*1.01283*1.01258
05/02/2014 09:45:00*1.01274*1.01306*1.01318*1.01267
05/02/2014 09:50:00*1.01306*1.01329*1.01342*1.01305
05/02/2014 09:55:00*1.01329*1.01359*1.01367*1.01329
05/02/2014 10:00:00*1.01359*1.0144*1.0144*1.01343
05/02/2014 10:05:00*1.0144*1.01374*1.0144*1.01368
05/02/2014 10:10:00*1.01374*1.01412*1.01443*1.01369
05/02/2014 10:15:00*1.01412*1.01479*1.01505*1.01401
05/02/2014 10:20:00*1.01479*1.01431*1.01485*1.01392
05/02/2014 10:25:00*1.01431*1.01412*1.01443*1.01395
05/02/2014 10:30:00*1.01412*1.01422*1.01499*1.01393
05/02/2014 10:35:00*1.01422*1.01394*1.0145*1.0139
05/02/2014 10:40:00*1.01394*1.01318*1.0143*1.01292
05/02/2014 10:45:00*1.01318*1.01417*1.01477*1.01313
05/02/2014 10:50:00*1.01417*1.01511*1.01545*1.01412
05/02/2014 10:55:00*1.01511*1.01457*1.01515*1.01442
05/02/2014 11:00:00*1.01457*1.01592*1.01592*1.01441
05/02/2014 11:05:00*1.01592*1.0157*1.01603*1.01553
05/02/2014 11:10:00*1.0157*1.01584*1.01623*1.01566
05/02/2014 11:15:00*1.01584*1.01569*1.01591*1.01541
05/02/2014 11:20:00*1.01569*1.01572*1.01613*1.01565
05/02/2014 11:25:00*1.01572*1.01584*1.01586*1.01554
05/02/2014 11:30:00*1.01584*1.0157*1.01615*1.0157
05/02/2014 11:35:00*1.0157*1.01535*1.01576*1.0151
05/02/2014 11:40:00*1.01535*1.01546*1.0156*1.01534
05/02/2014 11:45:00*1.01546*1.01569*1.01588*1.01538
05/02/2014 11:50:00*1.01569*1.01565*1.01581*1.0155
05/02/2014 11:55:00*1.01565*1.01571*1.01571*1.01537
05/02/2014 12:00:00*1.01571*1.01555*1.01594*1.01553
05/02/2014 12:05:00*1.01555*1.01533*1.01575*1.01524
05/02/2014 12:10:00*1.01533*1.01545*1.01559*1.01514
05/02/2014 12:15:00*1.01545*1.0157*1.01575*1.01536
05/02/2014 12:20:00*1.0157*1.01569*1.01582*1.01564
05/02/2014 12:25:00*1.01569*1.01569*1.01576*1.01565
05/02/2014 12:30:00*1.01569*1.01603*1.01616*1.01568
05/02/2014 12:35:00*1.01603*1.01583*1.01607*1.01583
05/02/2014 12:40:00*1.01583*1.01604*1.01604*1.01562
05/02/2014 12:45:00*1.01604*1.01638*1.01642*1.01593
05/02/2014 12:50:00*1.01638*1.01633*1.01658*1.01619
05/02/2014 12:55:00*1.01633*1.01657*1.01679*1.0163
05/02/2014 13:00:00*1.01657*1.01629*1.01665*1.01607
05/02/2014 13:05:00*1.01629*1.0164*1.01642*1.01613
05/02/2014 13:10:00*1.0164*1.0163*1.01646*1.01621
05/02/2014 13:15:00*1.0163*1.0163*1.01665*1.01628
05/02/2014 13:20:00*1.0163*1.01658*1.01674*1.01623
05/02/2014 13:25:00*1.01658*1.01637*1.01658*1.01621
05/02/2014 13:30:00*1.01637*1.01648*1.01671*1.0162
05/02/2014 13:35:00*1.01648*1.01634*1.01668*1.0163
05/02/2014 13:40:00*1.01634*1.01648*1.01651*1.01616
05/02/2014 13:45:00*1.01648*1.01674*1.0168*1.01648
05/02/2014 13:50:00*1.01674*1.01679*1.01696*1.0166
05/02/2014 13:55:00*1.01679*1.01675*1.0169*1.01662
05/02/2014 14:00:00*1.01675*1.01681*1.01697*1.01668
05/02/2014 14:05:00*1.01681*1.01672*1.01701*1.01663
05/02/2014 14:10:00*1.01672*1.01684*1.01715*1.01662
05/02/2014 14:15:00*1.01684*1.01686*1.017*1.01678
05/02/2014 14:20:00*1.01686*1.0169*1.01701*1.01678
05/02/2014 14:25:00*1.0169*1.01676*1.0169*1.01674
05/02/2014 14:30:00*1.01676*1.01663*1.01692*1.01663
05/02/2014 14:35:00*1.01663*1.01664*1.01667*1.01647
05/02/2014 14:40:00*1.01664*1.0169*1.0171*1.01658
05/02/2014 14:45:00*1.0169*1.01675*1.01705*1.01675
05/02/2014 14:50:00*1.01675*1.01699*1.01703*1.01675
05/02/2014 14:55:00*1.01699*1.01712*1.0172*1.01685
05/02/2014 15:00:00*1.01712*1.01722*1.01731*1.01707
05/02/2014 15:05:00*1.01722*1.01707*1.0173*1.01705
05/02/2014 15:10:00*1.01707*1.01712*1.01718*1.01704
05/02/2014 15:15:00*1.01712*1.01735*1.01735*1.01708
05/02/2014 15:20:00*1.01735*1.01729*1.01743*1.01723
05/02/2014 15:25:00*1.01729*1.01736*1.01738*1.01719
05/02/2014 15:30:00*1.01736*1.01753*1.01784*1.01732
05/02/2014 15:35:00*1.01753*1.01751*1.01757*1.01744
05/02/2014 15:40:00*1.01751*1.01751*1.01761*1.01745
05/02/2014 15:45:00*1.01751*1.01778*1.01781*1.01751
05/02/2014 15:50:00*1.01778*1.01775*1.01793*1.0177
05/02/2014 15:55:00*1.01775*1.01766*1.01778*1.01765
05/02/2014 16:00:00*1.01766*1.01773*1.01784*1.01761
05/02/2014 16:05:00*1.01773*1.01796*1.01802*1.01753
05/02/2014 16:10:00*1.01796*1.01795*1.018*1.01783
05/02/2014 16:15:00*1.01795*1.01778*1.01811*1.01778
05/02/2014 16:20:00*1.01778*1.01792*1.01798*1.01767
05/02/2014 16:25:00*1.01792*1.01789*1.01797*1.01776
05/02/2014 16:30:00*1.01789*1.01795*1.018*1.0178
05/02/2014 16:35:00*1.01795*1.01765*1.01797*1.01765
05/02/2014 16:40:00*1.01765*1.01776*1.01784*1.01762
05/02/2014 16:45:00*1.01776*1.01819*1.01828*1.0177
05/02/2014 16:50:00*1.01819*1.01809*1.01827*1.01783
05/02/2014 16:55:00*1.01809*1.01837*1.01841*1.01793
