04/30/2014 17:05:00*1.01751*1.01691*1.01785*1.0169
04/30/2014 17:10:00*1.01691*1.01721*1.01724*1.01691
04/30/2014 17:15:00*1.01721*1.0174*1.01767*1.0172
04/30/2014 17:20:00*1.0174*1.01787*1.01796*1.0174
04/30/2014 17:25:00*1.01787*1.01787*1.01807*1.01751
04/30/2014 17:30:00*1.01787*1.01762*1.01809*1.01745
04/30/2014 17:35:00*1.01762*1.01784*1.01784*1.01743
04/30/2014 17:40:00*1.01784*1.01729*1.01784*1.01728
04/30/2014 17:45:00*1.01729*1.01749*1.01749*1.01722
04/30/2014 17:50:00*1.01749*1.01746*1.01775*1.01738
04/30/2014 17:55:00*1.01746*1.01722*1.01749*1.01703
04/30/2014 18:00:00*1.01722*1.01782*1.01799*1.01709
04/30/2014 18:05:00*1.01782*1.01768*1.01785*1.01737
04/30/2014 18:10:00*1.01768*1.01791*1.01798*1.01767
04/30/2014 18:15:00*1.01791*1.01769*1.01804*1.01767
04/30/2014 18:20:00*1.01769*1.01761*1.01773*1.01756
04/30/2014 18:25:00*1.01761*1.0178*1.01797*1.01761
04/30/2014 18:30:00*1.0178*1.01773*1.01781*1.0177
04/30/2014 18:35:00*1.01773*1.01743*1.01774*1.01737
04/30/2014 18:40:00*1.01743*1.01759*1.0176*1.01742
04/30/2014 18:45:00*1.01759*1.01771*1.01772*1.01759
04/30/2014 18:50:00*1.01771*1.01799*1.01799*1.01771
04/30/2014 18:55:00*1.01799*1.0179*1.01813*1.01788
04/30/2014 19:00:00*1.0179*1.01765*1.01793*1.01756
04/30/2014 19:05:00*1.01765*1.01782*1.01787*1.01765
04/30/2014 19:10:00*1.01782*1.01817*1.01819*1.01782
04/30/2014 19:15:00*1.01817*1.01832*1.01832*1.01813
04/30/2014 19:20:00*1.01832*1.01852*1.01882*1.01829
04/30/2014 19:25:00*1.01852*1.01859*1.01864*1.01849
04/30/2014 19:30:00*1.01859*1.01871*1.0188*1.01858
04/30/2014 19:35:00*1.01871*1.01858*1.01872*1.01855
04/30/2014 19:40:00*1.01858*1.0184*1.01872*1.01837
04/30/2014 19:45:00*1.0184*1.01823*1.0184*1.01818
04/30/2014 19:50:00*1.01823*1.01804*1.01829*1.01804
04/30/2014 19:55:00*1.01804*1.01791*1.01804*1.01781
04/30/2014 20:00:00*1.01791*1.01785*1.01801*1.01782
04/30/2014 20:05:00*1.01785*1.01781*1.01802*1.01757
04/30/2014 20:10:00*1.01781*1.0186*1.01872*1.01774
04/30/2014 20:15:00*1.0186*1.01855*1.01872*1.0185
04/30/2014 20:20:00*1.01855*1.01836*1.01855*1.01835
04/30/2014 20:25:00*1.01836*1.01809*1.01844*1.01799
04/30/2014 20:30:00*1.01809*1.0182*1.01838*1.01807
04/30/2014 20:35:00*1.0182*1.01834*1.01847*1.0182
04/30/2014 20:40:00*1.01834*1.01823*1.01836*1.01823
04/30/2014 20:45:00*1.01823*1.01812*1.01844*1.01812
04/30/2014 20:50:00*1.01812*1.01818*1.01821*1.01807
04/30/2014 20:55:00*1.01818*1.01828*1.01834*1.01816
04/30/2014 21:00:00*1.01828*1.01785*1.01855*1.01738
04/30/2014 21:05:00*1.01785*1.01813*1.01841*1.01752
04/30/2014 21:10:00*1.01813*1.01818*1.01836*1.01802
04/30/2014 21:15:00*1.01818*1.01852*1.01857*1.01818
04/30/2014 21:20:00*1.01852*1.01903*1.01923*1.01852
04/30/2014 21:25:00*1.01903*1.01862*1.01928*1.01861
04/30/2014 21:30:00*1.01862*1.01864*1.01881*1.01849
04/30/2014 21:35:00*1.01864*1.01943*1.0198*1.01859
04/30/2014 21:40:00*1.01943*1.01854*1.01946*1.01849
04/30/2014 21:45:00*1.01854*1.01899*1.01901*1.01818
04/30/2014 21:50:00*1.01899*1.01926*1.01938*1.01898
04/30/2014 21:55:00*1.01926*1.01928*1.0193*1.01902
04/30/2014 22:00:00*1.01928*1.01942*1.01948*1.01925
04/30/2014 22:05:00*1.01942*1.01936*1.01944*1.01932
04/30/2014 22:10:00*1.01936*1.01921*1.01936*1.01915
04/30/2014 22:15:00*1.01921*1.01917*1.01925*1.01914
04/30/2014 22:20:00*1.01917*1.01926*1.01934*1.01902
04/30/2014 22:25:00*1.01926*1.01926*1.01932*1.01923
04/30/2014 22:30:00*1.01926*1.01921*1.01933*1.01919
04/30/2014 22:35:00*1.01921*1.01919*1.01921*1.01913
04/30/2014 22:40:00*1.01919*1.01914*1.01923*1.01914
04/30/2014 22:45:00*1.01914*1.01921*1.01924*1.01911
04/30/2014 22:50:00*1.01921*1.01922*1.0193*1.01921
04/30/2014 22:55:00*1.01922*1.01924*1.01927*1.01922
04/30/2014 23:00:00*1.01924*1.01944*1.01951*1.01922
04/30/2014 23:05:00*1.01944*1.01944*1.01955*1.01942
04/30/2014 23:10:00*1.01944*1.01915*1.01945*1.01915
04/30/2014 23:15:00*1.01915*1.01912*1.01921*1.01912
04/30/2014 23:20:00*1.01912*1.01907*1.01912*1.019
04/30/2014 23:25:00*1.01907*1.019*1.01907*1.019
04/30/2014 23:30:00*1.019*1.0189*1.01901*1.0189
04/30/2014 23:35:00*1.0189*1.01877*1.01892*1.01868
04/30/2014 23:40:00*1.01877*1.01889*1.01889*1.01877
04/30/2014 23:45:00*1.01889*1.0192*1.01922*1.01877
04/30/2014 23:50:00*1.0192*1.01896*1.01921*1.01896
04/30/2014 23:55:00*1.01896*1.01898*1.01901*1.01885
05/01/2014 00:00:00*1.01898*1.01909*1.01912*1.01898
05/01/2014 00:05:00*1.01909*1.01911*1.01927*1.01905
05/01/2014 00:10:00*1.01911*1.01906*1.01911*1.01904
05/01/2014 00:15:00*1.01906*1.01922*1.01927*1.01905
05/01/2014 00:20:00*1.01922*1.01909*1.01929*1.01907
05/01/2014 00:25:00*1.01909*1.01941*1.01943*1.01909
05/01/2014 00:30:00*1.01941*1.01919*1.01941*1.01916
05/01/2014 00:35:00*1.01919*1.01919*1.0192*1.01916
05/01/2014 00:40:00*1.01919*1.01925*1.01925*1.01901
05/01/2014 00:45:00*1.01925*1.01927*1.01938*1.01921
05/01/2014 00:50:00*1.01927*1.01926*1.01932*1.01922
05/01/2014 00:55:00*1.01926*1.01906*1.01928*1.01902
05/01/2014 01:00:00*1.01906*1.01903*1.01909*1.01898
05/01/2014 01:05:00*1.01903*1.01909*1.01916*1.01901
05/01/2014 01:10:00*1.01909*1.019*1.01912*1.019
05/01/2014 01:15:00*1.019*1.01909*1.01912*1.019
05/01/2014 01:20:00*1.01909*1.0191*1.01913*1.01908
05/01/2014 01:25:00*1.0191*1.01917*1.01919*1.0191
05/01/2014 01:30:00*1.01917*1.01927*1.01931*1.01915
05/01/2014 01:35:00*1.01927*1.01931*1.01934*1.01925
05/01/2014 01:40:00*1.01931*1.0193*1.01931*1.01928
05/01/2014 01:45:00*1.0193*1.01938*1.01944*1.01929
05/01/2014 01:50:00*1.01938*1.01927*1.01948*1.01925
05/01/2014 01:55:00*1.01927*1.01945*1.01957*1.01927
05/01/2014 02:00:00*1.01945*1.01961*1.01966*1.0193
05/01/2014 02:05:00*1.01961*1.01945*1.01968*1.01928
05/01/2014 02:10:00*1.01945*1.0197*1.01984*1.01939
05/01/2014 02:15:00*1.0197*1.01973*1.02004*1.0196
05/01/2014 02:20:00*1.01973*1.01988*1.01999*1.01954
05/01/2014 02:25:00*1.01988*1.01992*1.02056*1.01964
05/01/2014 02:30:00*1.01992*1.02013*1.02021*1.01972
05/01/2014 02:35:00*1.02013*1.01979*1.02024*1.01976
05/01/2014 02:40:00*1.01979*1.0197*1.02*1.0197
05/01/2014 02:45:00*1.0197*1.01963*1.01973*1.0194
05/01/2014 02:50:00*1.01963*1.02004*1.02008*1.01959
05/01/2014 02:55:00*1.02004*1.01991*1.02005*1.01986
05/01/2014 03:00:00*1.01991*1.01976*1.02001*1.01958
05/01/2014 03:05:00*1.01976*1.01947*1.01978*1.01942
05/01/2014 03:10:00*1.01947*1.02008*1.02027*1.01947
05/01/2014 03:15:00*1.02008*1.02008*1.02011*1.01985
05/01/2014 03:20:00*1.02008*1.01976*1.02018*1.01963
05/01/2014 03:25:00*1.01976*1.02001*1.02001*1.01976
05/01/2014 03:30:00*1.02001*1.02029*1.02039*1.01997
05/01/2014 03:35:00*1.02029*1.0207*1.02081*1.02029
05/01/2014 03:40:00*1.0207*1.0207*1.02078*1.02049
05/01/2014 03:45:00*1.0207*1.0206*1.0207*1.02035
05/01/2014 03:50:00*1.0206*1.02062*1.021*1.0206
05/01/2014 03:55:00*1.02062*1.02058*1.0207*1.02049
05/01/2014 04:00:00*1.02058*1.02084*1.02097*1.02058
05/01/2014 04:05:00*1.02084*1.02035*1.02094*1.02025
05/01/2014 04:10:00*1.02035*1.02056*1.02058*1.02008
05/01/2014 04:15:00*1.02056*1.02033*1.02067*1.02006
05/01/2014 04:20:00*1.02033*1.02086*1.02086*1.02033
05/01/2014 04:25:00*1.02086*1.02091*1.02121*1.02079
05/01/2014 04:30:00*1.02091*1.02053*1.02101*1.02039
05/01/2014 04:35:00*1.02053*1.01991*1.02063*1.01984
05/01/2014 04:40:00*1.01991*1.01961*1.01998*1.0196
05/01/2014 04:45:00*1.01961*1.01971*1.01982*1.01957
05/01/2014 04:50:00*1.01971*1.01979*1.01988*1.0197
05/01/2014 04:55:00*1.01979*1.01987*1.01992*1.01973
05/01/2014 05:00:00*1.01987*1.01983*1.01993*1.01981
05/01/2014 05:05:00*1.01983*1.01965*1.01991*1.01962
05/01/2014 05:10:00*1.01965*1.01967*1.01975*1.01964
05/01/2014 05:15:00*1.01967*1.01937*1.01977*1.01937
05/01/2014 05:20:00*1.01937*1.01937*1.0195*1.01934
05/01/2014 05:25:00*1.01937*1.01901*1.01937*1.01901
05/01/2014 05:30:00*1.01901*1.0186*1.01916*1.01839
05/01/2014 05:35:00*1.0186*1.01847*1.01869*1.01837
05/01/2014 05:40:00*1.01847*1.01851*1.01859*1.01832
05/01/2014 05:45:00*1.01851*1.01859*1.0186*1.01845
05/01/2014 05:50:00*1.01859*1.01853*1.01867*1.0185
05/01/2014 05:55:00*1.01853*1.01868*1.0187*1.01848
05/01/2014 06:00:00*1.01868*1.01883*1.01889*1.01868
05/01/2014 06:05:00*1.01883*1.01864*1.01884*1.01861
05/01/2014 06:10:00*1.01864*1.01859*1.01864*1.01852
05/01/2014 06:15:00*1.01859*1.01869*1.01871*1.01859
05/01/2014 06:20:00*1.01869*1.01881*1.01894*1.01867
05/01/2014 06:25:00*1.01881*1.01857*1.01881*1.01857
05/01/2014 06:30:00*1.01857*1.0184*1.01861*1.01832
05/01/2014 06:35:00*1.0184*1.01844*1.01856*1.0184
05/01/2014 06:40:00*1.01844*1.01845*1.0185*1.01837
05/01/2014 06:45:00*1.01845*1.01826*1.01875*1.01821
05/01/2014 06:50:00*1.01826*1.01816*1.01829*1.01785
05/01/2014 06:55:00*1.01816*1.01838*1.01846*1.01816
05/01/2014 07:00:00*1.01838*1.01835*1.01849*1.01821
05/01/2014 07:05:00*1.01835*1.01835*1.01836*1.01794
05/01/2014 07:10:00*1.01835*1.0181*1.01835*1.01808
05/01/2014 07:15:00*1.0181*1.01813*1.0182*1.01804
05/01/2014 07:20:00*1.01813*1.01767*1.01831*1.01766
05/01/2014 07:25:00*1.01767*1.01801*1.01812*1.01761
05/01/2014 07:30:00*1.01801*1.01801*1.01812*1.01776
05/01/2014 07:35:00*1.01801*1.01729*1.01807*1.01696
05/01/2014 07:40:00*1.01729*1.01762*1.01762*1.01728
05/01/2014 07:45:00*1.01762*1.01723*1.01762*1.01711
05/01/2014 07:50:00*1.01723*1.01722*1.01731*1.01712
05/01/2014 07:55:00*1.01722*1.01758*1.01766*1.01713
05/01/2014 08:00:00*1.01758*1.01786*1.0179*1.0175
05/01/2014 08:05:00*1.01786*1.01814*1.01824*1.01786
05/01/2014 08:10:00*1.01814*1.01755*1.01815*1.01747
05/01/2014 08:15:00*1.01755*1.01758*1.01778*1.01748
05/01/2014 08:20:00*1.01758*1.01783*1.01787*1.01747
05/01/2014 08:25:00*1.01783*1.01806*1.01838*1.01769
05/01/2014 08:30:00*1.01806*1.01796*1.01849*1.01769
05/01/2014 08:35:00*1.01796*1.01843*1.01888*1.01758
05/01/2014 08:40:00*1.01843*1.01836*1.01847*1.01824
05/01/2014 08:45:00*1.01836*1.01836*1.01857*1.01823
05/01/2014 08:50:00*1.01836*1.01833*1.01847*1.0183
05/01/2014 08:55:00*1.01833*1.01831*1.01841*1.0181
05/01/2014 09:00:00*1.01831*1.01802*1.01837*1.018
05/01/2014 09:05:00*1.01802*1.01841*1.01849*1.01794
05/01/2014 09:10:00*1.01841*1.01814*1.01841*1.01809
05/01/2014 09:15:00*1.01814*1.01842*1.01854*1.01814
05/01/2014 09:20:00*1.01842*1.0183*1.01848*1.01815
05/01/2014 09:25:00*1.0183*1.01786*1.01838*1.01786
05/01/2014 09:30:00*1.01786*1.01754*1.01792*1.01753
05/01/2014 09:35:00*1.01754*1.01772*1.01798*1.01752
05/01/2014 09:40:00*1.01772*1.0176*1.01792*1.0175
05/01/2014 09:45:00*1.0176*1.01755*1.01775*1.01742
05/01/2014 09:50:00*1.01755*1.01747*1.01766*1.01736
05/01/2014 09:55:00*1.01747*1.01736*1.01757*1.01721
05/01/2014 10:00:00*1.01736*1.01737*1.01774*1.01724
05/01/2014 10:05:00*1.01737*1.01781*1.01813*1.01725
05/01/2014 10:10:00*1.01781*1.01763*1.018*1.01754
05/01/2014 10:15:00*1.01763*1.01786*1.01806*1.01749
05/01/2014 10:20:00*1.01786*1.01762*1.0181*1.01753
05/01/2014 10:25:00*1.01762*1.01787*1.01805*1.01753
05/01/2014 10:30:00*1.01787*1.01809*1.01832*1.01779
05/01/2014 10:35:00*1.01809*1.01772*1.01809*1.01772
05/01/2014 10:40:00*1.01772*1.01772*1.01778*1.01762
05/01/2014 10:45:00*1.01772*1.01823*1.01853*1.01772
05/01/2014 10:50:00*1.01823*1.01806*1.01852*1.01806
05/01/2014 10:55:00*1.01806*1.01802*1.01825*1.01792
05/01/2014 11:00:00*1.01802*1.01754*1.01808*1.01745
05/01/2014 11:05:00*1.01754*1.0176*1.01777*1.0175
05/01/2014 11:10:00*1.0176*1.01751*1.01765*1.01715
05/01/2014 11:15:00*1.01751*1.01743*1.01767*1.01741
05/01/2014 11:20:00*1.01743*1.01737*1.01753*1.01735
05/01/2014 11:25:00*1.01737*1.01738*1.01743*1.01713
05/01/2014 11:30:00*1.01738*1.01737*1.0176*1.01721
05/01/2014 11:35:00*1.01737*1.01703*1.01749*1.01701
05/01/2014 11:40:00*1.01703*1.0171*1.01727*1.01701
05/01/2014 11:45:00*1.0171*1.01671*1.01731*1.01671
05/01/2014 11:50:00*1.01671*1.01696*1.01717*1.01661
05/01/2014 11:55:00*1.01696*1.01715*1.01752*1.01694
05/01/2014 12:00:00*1.01715*1.01687*1.01724*1.01682
05/01/2014 12:05:00*1.01687*1.01681*1.01693*1.01672
05/01/2014 12:10:00*1.01681*1.0173*1.01736*1.01681
05/01/2014 12:15:00*1.0173*1.01745*1.01752*1.01722
05/01/2014 12:20:00*1.01745*1.01751*1.01764*1.01741
05/01/2014 12:25:00*1.01751*1.01732*1.01753*1.01726
05/01/2014 12:30:00*1.01732*1.0171*1.01732*1.0171
05/01/2014 12:35:00*1.0171*1.01685*1.0171*1.01678
05/01/2014 12:40:00*1.01685*1.01677*1.01705*1.01672
05/01/2014 12:45:00*1.01677*1.01654*1.01691*1.01649
05/01/2014 12:50:00*1.01654*1.01676*1.01676*1.01653
05/01/2014 12:55:00*1.01676*1.01613*1.01681*1.01607
05/01/2014 13:00:00*1.01613*1.01703*1.01703*1.01613
05/01/2014 13:05:00*1.01703*1.01685*1.01707*1.01679
05/01/2014 13:10:00*1.01685*1.01723*1.01723*1.01685
05/01/2014 13:15:00*1.01723*1.01712*1.01723*1.0171
05/01/2014 13:20:00*1.01712*1.01668*1.01712*1.01666
05/01/2014 13:25:00*1.01668*1.01671*1.01676*1.01666
05/01/2014 13:30:00*1.01671*1.01658*1.01673*1.01646
05/01/2014 13:35:00*1.01658*1.01682*1.01694*1.01656
05/01/2014 13:40:00*1.01682*1.0167*1.01694*1.01663
05/01/2014 13:45:00*1.0167*1.01685*1.0169*1.0167
05/01/2014 13:50:00*1.01685*1.01697*1.01701*1.01676
05/01/2014 13:55:00*1.01697*1.01692*1.01699*1.01684
05/01/2014 14:00:00*1.01692*1.01686*1.01714*1.01682
05/01/2014 14:05:00*1.01686*1.01676*1.01688*1.01674
05/01/2014 14:10:00*1.01676*1.01682*1.01688*1.0167
05/01/2014 14:15:00*1.01682*1.01694*1.01707*1.01672
05/01/2014 14:20:00*1.01694*1.01727*1.01731*1.01694
05/01/2014 14:25:00*1.01727*1.01739*1.01741*1.01726
05/01/2014 14:30:00*1.01739*1.01747*1.01747*1.01738
05/01/2014 14:35:00*1.01747*1.01723*1.01747*1.01702
05/01/2014 14:40:00*1.01723*1.01697*1.01732*1.01693
05/01/2014 14:45:00*1.01697*1.01677*1.01714*1.01672
05/01/2014 14:50:00*1.01677*1.01691*1.01691*1.01669
05/01/2014 14:55:00*1.01691*1.01694*1.01704*1.01672
05/01/2014 15:00:00*1.01694*1.01675*1.01694*1.01672
05/01/2014 15:05:00*1.01675*1.01692*1.01706*1.0167
05/01/2014 15:10:00*1.01692*1.01691*1.01701*1.01673
05/01/2014 15:15:00*1.01691*1.01661*1.01695*1.01661
05/01/2014 15:20:00*1.01661*1.01674*1.01674*1.0166
05/01/2014 15:25:00*1.01674*1.01674*1.0168*1.0167
05/01/2014 15:30:00*1.01674*1.01653*1.01674*1.01653
05/01/2014 15:35:00*1.01653*1.01653*1.01655*1.01649
05/01/2014 15:40:00*1.01653*1.01623*1.01666*1.01622
05/01/2014 15:45:00*1.01623*1.01622*1.01643*1.01619
05/01/2014 15:50:00*1.01622*1.01616*1.01622*1.01612
05/01/2014 15:55:00*1.01616*1.01621*1.01632*1.01612
05/01/2014 16:00:00*1.01621*1.01621*1.01634*1.01617
05/01/2014 16:05:00*1.01621*1.0161*1.0163*1.01604
05/01/2014 16:10:00*1.0161*1.01621*1.01623*1.01598
05/01/2014 16:15:00*1.01621*1.01622*1.01633*1.01617
05/01/2014 16:20:00*1.01622*1.01629*1.01629*1.01621
05/01/2014 16:25:00*1.01629*1.01643*1.01647*1.01619
05/01/2014 16:30:00*1.01643*1.01631*1.01645*1.01616
05/01/2014 16:35:00*1.01631*1.01619*1.01638*1.01616
05/01/2014 16:40:00*1.01619*1.01647*1.01658*1.01619
05/01/2014 16:45:00*1.01647*1.01629*1.01664*1.01623
05/01/2014 16:50:00*1.01629*1.01653*1.01655*1.01624
05/01/2014 16:55:00*1.01653*1.01618*1.01658*1.01595
05/01/2014 17:00:00*1.01618*1.01592*1.01626*1.01592
