04/28/2014 17:05:00*1.02058*1.02053*1.02058*1.02029
04/28/2014 17:10:00*1.02053*1.02049*1.02061*1.02019
04/28/2014 17:15:00*1.02049*1.0208*1.02083*1.02043
04/28/2014 17:20:00*1.0208*1.02032*1.02086*1.02032
04/28/2014 17:25:00*1.02032*1.02068*1.02068*1.02026
04/28/2014 17:30:00*1.02068*1.02093*1.02105*1.02063
04/28/2014 17:35:00*1.02093*1.02099*1.02103*1.02088
04/28/2014 17:40:00*1.02099*1.02094*1.02099*1.0209
04/28/2014 17:45:00*1.02094*1.02117*1.02117*1.02093
04/28/2014 17:50:00*1.02117*1.021*1.02119*1.021
04/28/2014 17:55:00*1.021*1.02112*1.02121*1.021
04/28/2014 18:00:00*1.02112*1.02112*1.02117*1.02105
04/28/2014 18:05:00*1.02112*1.02108*1.02116*1.02105
04/28/2014 18:10:00*1.02108*1.02103*1.02108*1.02103
04/28/2014 18:15:00*1.02103*1.02096*1.02103*1.02094
04/28/2014 18:20:00*1.02096*1.02089*1.021*1.02089
04/28/2014 18:25:00*1.02089*1.02085*1.02093*1.02084
04/28/2014 18:30:00*1.02085*1.02082*1.02093*1.02082
04/28/2014 18:35:00*1.02082*1.02079*1.02087*1.02079
04/28/2014 18:40:00*1.02079*1.02083*1.02083*1.02068
04/28/2014 18:45:00*1.02083*1.02069*1.02085*1.02067
04/28/2014 18:50:00*1.02069*1.02061*1.02069*1.02054
04/28/2014 18:55:00*1.02061*1.02057*1.02066*1.02034
04/28/2014 19:00:00*1.02057*1.02027*1.02057*1.01999
04/28/2014 19:05:00*1.02027*1.02041*1.02047*1.02022
04/28/2014 19:10:00*1.02041*1.02032*1.02044*1.02029
04/28/2014 19:15:00*1.02032*1.02018*1.02032*1.01998
04/28/2014 19:20:00*1.02018*1.02006*1.02036*1.02006
04/28/2014 19:25:00*1.02006*1.02011*1.02017*1.01981
04/28/2014 19:30:00*1.02011*1.01996*1.02016*1.01978
04/28/2014 19:35:00*1.01996*1.01995*1.01998*1.01969
04/28/2014 19:40:00*1.01995*1.02024*1.02033*1.01995
04/28/2014 19:45:00*1.02024*1.02007*1.02033*1.02007
04/28/2014 19:50:00*1.02007*1.02012*1.02015*1.01989
04/28/2014 19:55:00*1.02012*1.02011*1.02017*1.02008
04/28/2014 20:00:00*1.02011*1.01998*1.02011*1.01991
04/28/2014 20:05:00*1.01998*1.01906*1.02021*1.01857
04/28/2014 20:10:00*1.01906*1.01916*1.01949*1.01903
04/28/2014 20:15:00*1.01916*1.01856*1.01916*1.01856
04/28/2014 20:20:00*1.01856*1.01856*1.01883*1.01839
04/28/2014 20:25:00*1.01856*1.01873*1.0188*1.0185
04/28/2014 20:30:00*1.01873*1.01879*1.01887*1.01873
04/28/2014 20:35:00*1.01879*1.01906*1.01906*1.01875
04/28/2014 20:40:00*1.01906*1.01893*1.01906*1.01892
04/28/2014 20:45:00*1.01893*1.01864*1.01902*1.01855
04/28/2014 20:50:00*1.01864*1.01868*1.01879*1.01856
04/28/2014 20:55:00*1.01868*1.01874*1.01875*1.01851
04/28/2014 21:00:00*1.01874*1.01848*1.01895*1.01845
04/28/2014 21:05:00*1.01848*1.01776*1.01852*1.0176
04/28/2014 21:10:00*1.01776*1.01778*1.01799*1.01723
04/28/2014 21:15:00*1.01778*1.01791*1.01803*1.01771
04/28/2014 21:20:00*1.01791*1.01783*1.01799*1.01777
04/28/2014 21:25:00*1.01783*1.01745*1.01787*1.01743
04/28/2014 21:30:00*1.01745*1.01789*1.01793*1.01723
04/28/2014 21:35:00*1.01789*1.01805*1.01809*1.01781
04/28/2014 21:40:00*1.01805*1.018*1.01805*1.01793
04/28/2014 21:45:00*1.018*1.01819*1.01819*1.01792
04/28/2014 21:50:00*1.01819*1.01817*1.01821*1.0181
04/28/2014 21:55:00*1.01817*1.01823*1.01823*1.01811
04/28/2014 22:00:00*1.01823*1.01812*1.01829*1.01804
04/28/2014 22:05:00*1.01812*1.01833*1.01837*1.01784
04/28/2014 22:10:00*1.01833*1.01894*1.01895*1.01833
04/28/2014 22:15:00*1.01894*1.01882*1.01894*1.01865
04/28/2014 22:20:00*1.01882*1.01884*1.01886*1.01882
04/28/2014 22:25:00*1.01884*1.01881*1.01885*1.01878
04/28/2014 22:30:00*1.01881*1.01869*1.01881*1.01863
04/28/2014 22:35:00*1.01869*1.01829*1.01872*1.01829
04/28/2014 22:40:00*1.01829*1.01833*1.01837*1.01824
04/28/2014 22:45:00*1.01833*1.01826*1.01837*1.01822
04/28/2014 22:50:00*1.01826*1.01823*1.01826*1.01811
04/28/2014 22:55:00*1.01823*1.01828*1.01831*1.01813
04/28/2014 23:00:00*1.01828*1.01866*1.01872*1.01828
04/28/2014 23:05:00*1.01866*1.01849*1.01869*1.01828
04/28/2014 23:10:00*1.01849*1.01868*1.01873*1.01849
04/28/2014 23:15:00*1.01868*1.01868*1.01874*1.01865
04/28/2014 23:20:00*1.01868*1.01869*1.01878*1.0186
04/28/2014 23:25:00*1.01869*1.0189*1.01892*1.01869
04/28/2014 23:30:00*1.0189*1.01878*1.01897*1.01878
04/28/2014 23:35:00*1.01878*1.01882*1.01892*1.01864
04/28/2014 23:40:00*1.01882*1.01881*1.01893*1.01878
04/28/2014 23:45:00*1.01881*1.01885*1.01892*1.01873
04/28/2014 23:50:00*1.01885*1.01895*1.01933*1.01885
04/28/2014 23:55:00*1.01895*1.01918*1.01928*1.01894
04/29/2014 00:00:00*1.01918*1.01918*1.01921*1.01902
04/29/2014 00:05:00*1.01918*1.01943*1.01944*1.01916
04/29/2014 00:10:00*1.01943*1.01955*1.01957*1.01938
04/29/2014 00:15:00*1.01955*1.01957*1.0196*1.01951
04/29/2014 00:20:00*1.01957*1.01953*1.01958*1.01949
04/29/2014 00:25:00*1.01953*1.01955*1.01958*1.01951
04/29/2014 00:30:00*1.01955*1.01944*1.01956*1.01941
04/29/2014 00:35:00*1.01944*1.01933*1.01944*1.01925
04/29/2014 00:40:00*1.01933*1.01929*1.01937*1.01926
04/29/2014 00:45:00*1.01929*1.0192*1.01929*1.01919
04/29/2014 00:50:00*1.0192*1.01898*1.01922*1.01891
04/29/2014 00:55:00*1.01898*1.0192*1.01922*1.01893
04/29/2014 01:00:00*1.0192*1.01928*1.01928*1.01913
04/29/2014 01:05:00*1.01928*1.01915*1.0194*1.01913
04/29/2014 01:10:00*1.01915*1.01899*1.01922*1.01897
04/29/2014 01:15:00*1.01899*1.01865*1.01899*1.01864
04/29/2014 01:20:00*1.01865*1.0185*1.01869*1.01847
04/29/2014 01:25:00*1.0185*1.0184*1.01856*1.01822
04/29/2014 01:30:00*1.0184*1.01844*1.01849*1.01835
04/29/2014 01:35:00*1.01844*1.01839*1.01844*1.01828
04/29/2014 01:40:00*1.01839*1.01852*1.01867*1.01834
04/29/2014 01:45:00*1.01852*1.0186*1.01864*1.01838
04/29/2014 01:50:00*1.0186*1.01834*1.01866*1.01834
04/29/2014 01:55:00*1.01834*1.01836*1.01845*1.01822
04/29/2014 02:00:00*1.01836*1.01857*1.01865*1.01836
04/29/2014 02:05:00*1.01857*1.0181*1.01857*1.01805
04/29/2014 02:10:00*1.0181*1.0177*1.01811*1.0174
04/29/2014 02:15:00*1.0177*1.01763*1.0177*1.01746
04/29/2014 02:20:00*1.01763*1.01762*1.01807*1.01756
04/29/2014 02:25:00*1.01762*1.01774*1.01789*1.01762
04/29/2014 02:30:00*1.01774*1.01787*1.01805*1.01773
04/29/2014 02:35:00*1.01787*1.0179*1.01806*1.01775
04/29/2014 02:40:00*1.0179*1.01787*1.01805*1.01765
04/29/2014 02:45:00*1.01787*1.01761*1.01787*1.0175
04/29/2014 02:50:00*1.01761*1.0174*1.01777*1.01737
04/29/2014 02:55:00*1.0174*1.01742*1.01754*1.01732
04/29/2014 03:00:00*1.01742*1.01716*1.01759*1.01716
04/29/2014 03:05:00*1.01716*1.0176*1.01764*1.01703
04/29/2014 03:10:00*1.0176*1.01791*1.01809*1.0176
04/29/2014 03:15:00*1.01791*1.01819*1.01819*1.0179
04/29/2014 03:20:00*1.01819*1.0182*1.01853*1.01818
04/29/2014 03:25:00*1.0182*1.01842*1.01855*1.01816
04/29/2014 03:30:00*1.01842*1.01828*1.01858*1.01827
04/29/2014 03:35:00*1.01828*1.01848*1.01849*1.01828
04/29/2014 03:40:00*1.01848*1.01864*1.01874*1.01846
04/29/2014 03:45:00*1.01864*1.01922*1.0193*1.01862
04/29/2014 03:50:00*1.01922*1.01907*1.0193*1.01898
04/29/2014 03:55:00*1.01907*1.01907*1.01914*1.01891
04/29/2014 04:00:00*1.01907*1.0189*1.01909*1.01868
04/29/2014 04:05:00*1.0189*1.01918*1.01932*1.01877
04/29/2014 04:10:00*1.01918*1.01884*1.01924*1.01875
04/29/2014 04:15:00*1.01884*1.01838*1.01884*1.01838
04/29/2014 04:20:00*1.01838*1.01803*1.01841*1.01778
04/29/2014 04:25:00*1.01803*1.01812*1.01845*1.018
04/29/2014 04:30:00*1.01812*1.01829*1.0184*1.01802
04/29/2014 04:35:00*1.01829*1.01828*1.01837*1.01806
04/29/2014 04:40:00*1.01828*1.01809*1.01831*1.018
04/29/2014 04:45:00*1.01809*1.01798*1.01812*1.0179
04/29/2014 04:50:00*1.01798*1.0179*1.01808*1.0178
04/29/2014 04:55:00*1.0179*1.01739*1.01806*1.01725
04/29/2014 05:00:00*1.01739*1.01761*1.01767*1.01728
04/29/2014 05:05:00*1.01761*1.01757*1.01767*1.01737
04/29/2014 05:10:00*1.01757*1.01772*1.0179*1.01737
04/29/2014 05:15:00*1.01772*1.01746*1.01778*1.01743
04/29/2014 05:20:00*1.01746*1.0177*1.01777*1.01703
04/29/2014 05:25:00*1.0177*1.01783*1.01802*1.01761
04/29/2014 05:30:00*1.01783*1.01785*1.01805*1.01776
04/29/2014 05:35:00*1.01785*1.01757*1.01787*1.01754
04/29/2014 05:40:00*1.01757*1.01747*1.01757*1.01731
04/29/2014 05:45:00*1.01747*1.01703*1.01763*1.01652
04/29/2014 05:50:00*1.01703*1.01662*1.01703*1.01659
04/29/2014 05:55:00*1.01662*1.01667*1.01685*1.01657
04/29/2014 06:00:00*1.01667*1.01647*1.01669*1.01624
04/29/2014 06:05:00*1.01647*1.01664*1.0167*1.01645
04/29/2014 06:10:00*1.01664*1.01683*1.01694*1.01655
04/29/2014 06:15:00*1.01683*1.01688*1.01692*1.01664
04/29/2014 06:20:00*1.01688*1.01668*1.01688*1.01644
04/29/2014 06:25:00*1.01668*1.01642*1.01722*1.01627
04/29/2014 06:30:00*1.01642*1.0169*1.01691*1.0164
04/29/2014 06:35:00*1.0169*1.01689*1.01702*1.01662
04/29/2014 06:40:00*1.01689*1.01662*1.017*1.01661
04/29/2014 06:45:00*1.01662*1.01698*1.01709*1.01662
04/29/2014 06:50:00*1.01698*1.01676*1.01718*1.01676
04/29/2014 06:55:00*1.01676*1.0167*1.01706*1.01663
04/29/2014 07:00:00*1.0167*1.01703*1.01704*1.01642
04/29/2014 07:05:00*1.01703*1.017*1.01716*1.01664
04/29/2014 07:10:00*1.017*1.01694*1.01705*1.01675
04/29/2014 07:15:00*1.01694*1.01666*1.01703*1.01666
04/29/2014 07:20:00*1.01666*1.01628*1.01675*1.01628
04/29/2014 07:25:00*1.01628*1.01652*1.0166*1.01628
04/29/2014 07:30:00*1.01652*1.01648*1.01674*1.01647
04/29/2014 07:35:00*1.01648*1.0168*1.01697*1.01645
04/29/2014 07:40:00*1.0168*1.01724*1.01724*1.0168
04/29/2014 07:45:00*1.01724*1.01746*1.01748*1.01712
04/29/2014 07:50:00*1.01746*1.0173*1.01764*1.01725
04/29/2014 07:55:00*1.0173*1.0173*1.01744*1.01724
04/29/2014 08:00:00*1.0173*1.01742*1.01755*1.01718
04/29/2014 08:05:00*1.01742*1.01697*1.01745*1.01671
04/29/2014 08:10:00*1.01697*1.0172*1.01753*1.01691
04/29/2014 08:15:00*1.0172*1.01665*1.01732*1.01657
04/29/2014 08:20:00*1.01665*1.01667*1.01728*1.01659
04/29/2014 08:25:00*1.01667*1.01602*1.01675*1.01588
04/29/2014 08:30:00*1.01602*1.01647*1.01654*1.01597
04/29/2014 08:35:00*1.01647*1.01663*1.01694*1.01639
04/29/2014 08:40:00*1.01663*1.01643*1.01663*1.01616
04/29/2014 08:45:00*1.01643*1.01642*1.01655*1.01621
04/29/2014 08:50:00*1.01642*1.01679*1.01691*1.01631
04/29/2014 08:55:00*1.01679*1.01665*1.0169*1.01659
04/29/2014 09:00:00*1.01665*1.0166*1.01683*1.01652
04/29/2014 09:05:00*1.0166*1.01684*1.01687*1.01657
04/29/2014 09:10:00*1.01684*1.01723*1.01729*1.01674
04/29/2014 09:15:00*1.01723*1.01732*1.01736*1.01711
04/29/2014 09:20:00*1.01732*1.01681*1.01732*1.01665
04/29/2014 09:25:00*1.01681*1.01664*1.01702*1.01647
04/29/2014 09:30:00*1.01664*1.01662*1.01681*1.01644
04/29/2014 09:35:00*1.01662*1.01641*1.01692*1.01632
04/29/2014 09:40:00*1.01641*1.01645*1.01679*1.01598
04/29/2014 09:45:00*1.01645*1.01652*1.01671*1.01612
04/29/2014 09:50:00*1.01652*1.01664*1.01671*1.01619
04/29/2014 09:55:00*1.01664*1.01625*1.01666*1.01595
04/29/2014 10:00:00*1.01625*1.01701*1.01743*1.01614
04/29/2014 10:05:00*1.01701*1.01678*1.01737*1.01661
04/29/2014 10:10:00*1.01678*1.01674*1.0169*1.01653
04/29/2014 10:15:00*1.01674*1.01682*1.01706*1.01664
04/29/2014 10:20:00*1.01682*1.0168*1.01736*1.01668
04/29/2014 10:25:00*1.0168*1.01683*1.01712*1.01663
04/29/2014 10:30:00*1.01683*1.01693*1.01703*1.01647
04/29/2014 10:35:00*1.01693*1.01683*1.01705*1.0167
04/29/2014 10:40:00*1.01683*1.01687*1.01698*1.01679
04/29/2014 10:45:00*1.01687*1.0165*1.01687*1.01644
04/29/2014 10:50:00*1.0165*1.01661*1.01665*1.01631
04/29/2014 10:55:00*1.01661*1.01724*1.01729*1.01661
04/29/2014 11:00:00*1.01724*1.01627*1.01735*1.01624
04/29/2014 11:05:00*1.01627*1.01568*1.01636*1.01547
04/29/2014 11:10:00*1.01568*1.01523*1.01579*1.01522
04/29/2014 11:15:00*1.01523*1.01558*1.01569*1.01523
04/29/2014 11:20:00*1.01558*1.01534*1.01577*1.01525
04/29/2014 11:25:00*1.01534*1.01514*1.01534*1.01481
04/29/2014 11:30:00*1.01514*1.01514*1.01535*1.01505
04/29/2014 11:35:00*1.01514*1.01514*1.01543*1.01491
04/29/2014 11:40:00*1.01514*1.01528*1.01536*1.01507
04/29/2014 11:45:00*1.01528*1.01519*1.01528*1.01499
04/29/2014 11:50:00*1.01519*1.0153*1.01538*1.01502
04/29/2014 11:55:00*1.0153*1.01533*1.01536*1.01519
04/29/2014 12:00:00*1.01533*1.0156*1.01574*1.01533
04/29/2014 12:05:00*1.0156*1.01543*1.01563*1.0153
04/29/2014 12:10:00*1.01543*1.01546*1.01555*1.01521
04/29/2014 12:15:00*1.01546*1.01539*1.01548*1.0153
04/29/2014 12:20:00*1.01539*1.01534*1.01543*1.0153
04/29/2014 12:25:00*1.01534*1.0153*1.01552*1.01522
04/29/2014 12:30:00*1.0153*1.01528*1.01538*1.01505
04/29/2014 12:35:00*1.01528*1.01517*1.01528*1.01512
04/29/2014 12:40:00*1.01517*1.01516*1.01536*1.01507
04/29/2014 12:45:00*1.01516*1.01545*1.01553*1.01515
04/29/2014 12:50:00*1.01545*1.01519*1.01545*1.01519
04/29/2014 12:55:00*1.01519*1.01516*1.01529*1.01504
04/29/2014 13:00:00*1.01516*1.0153*1.01533*1.01501
04/29/2014 13:05:00*1.0153*1.01532*1.01543*1.01516
04/29/2014 13:10:00*1.01532*1.01542*1.01557*1.01526
04/29/2014 13:15:00*1.01542*1.0155*1.01559*1.01534
04/29/2014 13:20:00*1.0155*1.01557*1.01562*1.0155
04/29/2014 13:25:00*1.01557*1.01554*1.01577*1.01543
04/29/2014 13:30:00*1.01554*1.01575*1.01581*1.01548
04/29/2014 13:35:00*1.01575*1.0156*1.0158*1.01552
04/29/2014 13:40:00*1.0156*1.01537*1.01562*1.01536
04/29/2014 13:45:00*1.01537*1.0151*1.01539*1.01506
04/29/2014 13:50:00*1.0151*1.01525*1.01544*1.0151
04/29/2014 13:55:00*1.01525*1.01509*1.01536*1.01495
04/29/2014 14:00:00*1.01509*1.01505*1.01509*1.01473
04/29/2014 14:05:00*1.01505*1.01518*1.01518*1.01489
04/29/2014 14:10:00*1.01518*1.01515*1.01552*1.01509
04/29/2014 14:15:00*1.01515*1.01554*1.01566*1.01498
04/29/2014 14:20:00*1.01554*1.01577*1.01593*1.01543
04/29/2014 14:25:00*1.01577*1.01555*1.01585*1.0155
04/29/2014 14:30:00*1.01555*1.01562*1.01563*1.01547
04/29/2014 14:35:00*1.01562*1.01558*1.01563*1.01542
04/29/2014 14:40:00*1.01558*1.01572*1.01576*1.0155
04/29/2014 14:45:00*1.01572*1.01563*1.01572*1.01544
04/29/2014 14:50:00*1.01563*1.0158*1.01588*1.01562
04/29/2014 14:55:00*1.0158*1.01589*1.01603*1.01565
04/29/2014 15:00:00*1.01589*1.01595*1.016*1.01576
04/29/2014 15:05:00*1.01595*1.01586*1.01596*1.01582
04/29/2014 15:10:00*1.01586*1.01597*1.01611*1.01575
04/29/2014 15:15:00*1.01597*1.01585*1.01609*1.01583
04/29/2014 15:20:00*1.01585*1.01579*1.01592*1.01579
04/29/2014 15:25:00*1.01579*1.01586*1.01594*1.01579
04/29/2014 15:30:00*1.01586*1.0158*1.01586*1.0156
04/29/2014 15:35:00*1.0158*1.01575*1.01587*1.01564
04/29/2014 15:40:00*1.01575*1.01607*1.01646*1.01572
04/29/2014 15:45:00*1.01607*1.01604*1.01626*1.01594
04/29/2014 15:50:00*1.01604*1.01554*1.01605*1.01552
04/29/2014 15:55:00*1.01554*1.01553*1.01575*1.01549
04/29/2014 16:00:00*1.01553*1.01501*1.01559*1.01497
04/29/2014 16:05:00*1.01501*1.01502*1.01523*1.01486
04/29/2014 16:10:00*1.01502*1.015*1.01513*1.01492
04/29/2014 16:15:00*1.015*1.01491*1.01512*1.01488
04/29/2014 16:20:00*1.01491*1.01464*1.01491*1.01458
04/29/2014 16:25:00*1.01464*1.01455*1.01464*1.01453
04/29/2014 16:30:00*1.01455*1.01486*1.01486*1.01454
04/29/2014 16:35:00*1.01486*1.01482*1.01492*1.0148
04/29/2014 16:40:00*1.01482*1.01462*1.01484*1.01451
04/29/2014 16:45:00*1.01462*1.01459*1.01469*1.01452
04/29/2014 16:50:00*1.01459*1.0143*1.01467*1.0143
04/29/2014 16:55:00*1.0143*1.01436*1.01448*1.01411
04/29/2014 17:00:00*1.01436*1.0138*1.01438*1.0138
