04/27/2014 17:05:00*1.02365*1.0233*1.02365*1.02303
04/27/2014 17:10:00*1.0233*1.02366*1.02366*1.0233
04/27/2014 17:15:00*1.02366*1.02357*1.02366*1.02352
04/27/2014 17:20:00*1.02357*1.02361*1.02361*1.02352
04/27/2014 17:25:00*1.02361*1.02341*1.02366*1.0232
04/27/2014 17:30:00*1.02341*1.02329*1.02341*1.02329
04/27/2014 17:35:00*1.02329*1.023*1.02347*1.023
04/27/2014 17:40:00*1.023*1.02293*1.023*1.02293
04/27/2014 17:45:00*1.02293*1.02288*1.02302*1.02277
04/27/2014 17:50:00*1.02288*1.02284*1.02293*1.02279
04/27/2014 17:55:00*1.02284*1.023*1.02305*1.02276
04/27/2014 18:00:00*1.023*1.02315*1.02322*1.023
04/27/2014 18:05:00*1.02315*1.0234*1.0234*1.02306
04/27/2014 18:10:00*1.0234*1.02331*1.02341*1.02322
04/27/2014 18:15:00*1.02331*1.02322*1.02331*1.02313
04/27/2014 18:20:00*1.02322*1.02347*1.02353*1.02318
04/27/2014 18:25:00*1.02347*1.02355*1.0236*1.02345
04/27/2014 18:30:00*1.02355*1.02368*1.02372*1.02351
04/27/2014 18:35:00*1.02368*1.0235*1.02368*1.02343
04/27/2014 18:40:00*1.0235*1.02319*1.02354*1.02319
04/27/2014 18:45:00*1.02319*1.02326*1.0233*1.02316
04/27/2014 18:50:00*1.02326*1.02325*1.0233*1.02322
04/27/2014 18:55:00*1.02325*1.0233*1.02333*1.02325
04/27/2014 19:00:00*1.0233*1.02248*1.0233*1.02248
04/27/2014 19:05:00*1.02248*1.02272*1.02278*1.02245
04/27/2014 19:10:00*1.02272*1.02281*1.02284*1.0227
04/27/2014 19:15:00*1.02281*1.02285*1.02297*1.02279
04/27/2014 19:20:00*1.02285*1.02316*1.02321*1.02275
04/27/2014 19:25:00*1.02316*1.02317*1.02319*1.02316
04/27/2014 19:30:00*1.02317*1.02317*1.02318*1.02316
04/27/2014 19:35:00*1.02317*1.02303*1.02317*1.02301
04/27/2014 19:40:00*1.02303*1.02292*1.02306*1.02287
04/27/2014 19:45:00*1.02292*1.02294*1.02305*1.02289
04/27/2014 19:50:00*1.02294*1.02305*1.02306*1.02291
04/27/2014 19:55:00*1.02305*1.02333*1.02341*1.02305
04/27/2014 20:00:00*1.02333*1.02316*1.02337*1.02311
04/27/2014 20:05:00*1.02316*1.0246*1.0246*1.02313
04/27/2014 20:10:00*1.0246*1.02493*1.02545*1.02433
04/27/2014 20:15:00*1.02493*1.02498*1.02509*1.02486
04/27/2014 20:20:00*1.02498*1.02483*1.02506*1.0245
04/27/2014 20:25:00*1.02483*1.02453*1.02501*1.02453
04/27/2014 20:30:00*1.02453*1.02458*1.02473*1.02444
04/27/2014 20:35:00*1.02458*1.02456*1.02481*1.02455
04/27/2014 20:40:00*1.02456*1.02455*1.02456*1.02434
04/27/2014 20:45:00*1.02455*1.02451*1.02462*1.02433
04/27/2014 20:50:00*1.02451*1.02434*1.02456*1.02424
04/27/2014 20:55:00*1.02434*1.02434*1.02442*1.02411
04/27/2014 21:00:00*1.02434*1.02431*1.02458*1.02431
04/27/2014 21:05:00*1.02431*1.02431*1.02442*1.02414
04/27/2014 21:10:00*1.02431*1.0244*1.02447*1.02429
04/27/2014 21:15:00*1.0244*1.02438*1.02447*1.02427
04/27/2014 21:20:00*1.02438*1.02411*1.02438*1.02411
04/27/2014 21:25:00*1.02411*1.02439*1.02441*1.02411
04/27/2014 21:30:00*1.02439*1.02442*1.02448*1.02427
04/27/2014 21:35:00*1.02442*1.02439*1.0245*1.02429
04/27/2014 21:40:00*1.02439*1.02416*1.02446*1.02415
04/27/2014 21:45:00*1.02416*1.0245*1.0245*1.02416
04/27/2014 21:50:00*1.0245*1.02439*1.02455*1.02433
04/27/2014 21:55:00*1.02439*1.02447*1.02448*1.02433
04/27/2014 22:00:00*1.02447*1.02464*1.02467*1.02442
04/27/2014 22:05:00*1.02464*1.02479*1.0248*1.02454
04/27/2014 22:10:00*1.02479*1.0247*1.0248*1.02469
04/27/2014 22:15:00*1.0247*1.02464*1.02478*1.02464
04/27/2014 22:20:00*1.02464*1.02463*1.02464*1.02452
04/27/2014 22:25:00*1.02463*1.0247*1.0247*1.02457
04/27/2014 22:30:00*1.0247*1.02438*1.02472*1.02438
04/27/2014 22:35:00*1.02438*1.02429*1.02447*1.02429
04/27/2014 22:40:00*1.02429*1.02432*1.02442*1.02428
04/27/2014 22:45:00*1.02432*1.02435*1.02438*1.0243
04/27/2014 22:50:00*1.02435*1.02437*1.02437*1.02426
04/27/2014 22:55:00*1.02437*1.02431*1.02437*1.02424
04/27/2014 23:00:00*1.02431*1.02436*1.0244*1.0243
04/27/2014 23:05:00*1.02436*1.02441*1.02446*1.02422
04/27/2014 23:10:00*1.02441*1.02435*1.02449*1.02435
04/27/2014 23:15:00*1.02435*1.02419*1.0244*1.02414
04/27/2014 23:20:00*1.02419*1.02421*1.02422*1.02414
04/27/2014 23:25:00*1.02421*1.02405*1.02423*1.02403
04/27/2014 23:30:00*1.02405*1.02405*1.02408*1.02395
04/27/2014 23:35:00*1.02405*1.02389*1.02407*1.02385
04/27/2014 23:40:00*1.02389*1.02385*1.02405*1.02385
04/27/2014 23:45:00*1.02385*1.02401*1.02401*1.02376
04/27/2014 23:50:00*1.02401*1.02399*1.02403*1.0239
04/27/2014 23:55:00*1.02399*1.0241*1.02413*1.02388
04/28/2014 00:00:00*1.0241*1.02392*1.0241*1.02392
04/28/2014 00:05:00*1.02392*1.02374*1.02392*1.02373
04/28/2014 00:10:00*1.02374*1.02373*1.02408*1.02372
04/28/2014 00:15:00*1.02373*1.02381*1.02385*1.02371
04/28/2014 00:20:00*1.02381*1.02383*1.02389*1.02378
04/28/2014 00:25:00*1.02383*1.0238*1.02391*1.0238
04/28/2014 00:30:00*1.0238*1.02365*1.0238*1.02352
04/28/2014 00:35:00*1.02365*1.02384*1.02396*1.02365
04/28/2014 00:40:00*1.02384*1.02397*1.02399*1.02367
04/28/2014 00:45:00*1.02397*1.02372*1.02397*1.0237
04/28/2014 00:50:00*1.02372*1.02387*1.02394*1.02369
04/28/2014 00:55:00*1.02387*1.02411*1.02413*1.02386
04/28/2014 01:00:00*1.02411*1.02418*1.0242*1.02399
04/28/2014 01:05:00*1.02418*1.02407*1.02418*1.02402
04/28/2014 01:10:00*1.02407*1.02402*1.02409*1.02384
04/28/2014 01:15:00*1.02402*1.02406*1.0242*1.02389
04/28/2014 01:20:00*1.02406*1.02418*1.02428*1.02404
04/28/2014 01:25:00*1.02418*1.02402*1.02418*1.02398
04/28/2014 01:30:00*1.02402*1.02409*1.02422*1.02387
04/28/2014 01:35:00*1.02409*1.02417*1.02423*1.02409
04/28/2014 01:40:00*1.02417*1.02424*1.02424*1.02403
04/28/2014 01:45:00*1.02424*1.02429*1.02452*1.02413
04/28/2014 01:50:00*1.02429*1.02434*1.02446*1.02423
04/28/2014 01:55:00*1.02434*1.02463*1.02465*1.02429
04/28/2014 02:00:00*1.02463*1.02476*1.02497*1.02455
04/28/2014 02:05:00*1.02476*1.02575*1.02589*1.02471
04/28/2014 02:10:00*1.02575*1.02561*1.02636*1.02556
04/28/2014 02:15:00*1.02561*1.02539*1.02562*1.02525
04/28/2014 02:20:00*1.02539*1.02557*1.02589*1.02534
04/28/2014 02:25:00*1.02557*1.02552*1.02606*1.02552
04/28/2014 02:30:00*1.02552*1.02521*1.02558*1.02505
04/28/2014 02:35:00*1.02521*1.02536*1.02536*1.02513
04/28/2014 02:40:00*1.02536*1.02539*1.02548*1.02526
04/28/2014 02:45:00*1.02539*1.02516*1.02539*1.02514
04/28/2014 02:50:00*1.02516*1.02537*1.02538*1.02515
04/28/2014 02:55:00*1.02537*1.02507*1.02537*1.02505
04/28/2014 03:00:00*1.02507*1.02515*1.02524*1.02506
04/28/2014 03:05:00*1.02515*1.02482*1.0252*1.02472
04/28/2014 03:10:00*1.02482*1.02503*1.02524*1.02482
04/28/2014 03:15:00*1.02503*1.02507*1.02523*1.02499
04/28/2014 03:20:00*1.02507*1.02472*1.02508*1.02469
04/28/2014 03:25:00*1.02472*1.024*1.02472*1.02384
04/28/2014 03:30:00*1.024*1.02435*1.0245*1.02377
04/28/2014 03:35:00*1.02435*1.0251*1.02524*1.02435
04/28/2014 03:40:00*1.0251*1.02482*1.0251*1.02466
04/28/2014 03:45:00*1.02482*1.02456*1.02483*1.02442
04/28/2014 03:50:00*1.02456*1.02505*1.02507*1.0245
04/28/2014 03:55:00*1.02505*1.02461*1.02508*1.02461
04/28/2014 04:00:00*1.02461*1.02485*1.02488*1.0246
04/28/2014 04:05:00*1.02485*1.02567*1.02574*1.02476
04/28/2014 04:10:00*1.02567*1.0255*1.02574*1.02529
04/28/2014 04:15:00*1.0255*1.02567*1.02583*1.02533
04/28/2014 04:20:00*1.02567*1.02589*1.02659*1.02567
04/28/2014 04:25:00*1.02589*1.02609*1.0262*1.02567
04/28/2014 04:30:00*1.02609*1.02571*1.02627*1.02571
04/28/2014 04:35:00*1.02571*1.02593*1.02596*1.02568
04/28/2014 04:40:00*1.02593*1.02585*1.02597*1.02575
04/28/2014 04:45:00*1.02585*1.02588*1.02613*1.02582
04/28/2014 04:50:00*1.02588*1.02565*1.02596*1.02562
04/28/2014 04:55:00*1.02565*1.02557*1.0257*1.02552
04/28/2014 05:00:00*1.02557*1.02534*1.0256*1.02534
04/28/2014 05:05:00*1.02534*1.02552*1.02557*1.02499
04/28/2014 05:10:00*1.02552*1.02528*1.02562*1.0252
04/28/2014 05:15:00*1.02528*1.02513*1.02544*1.02503
04/28/2014 05:20:00*1.02513*1.02465*1.02513*1.02462
04/28/2014 05:25:00*1.02465*1.02467*1.02475*1.02439
04/28/2014 05:30:00*1.02467*1.02463*1.02471*1.0243
04/28/2014 05:35:00*1.02463*1.02414*1.02479*1.0241
04/28/2014 05:40:00*1.02414*1.02399*1.02414*1.02388
04/28/2014 05:45:00*1.02399*1.02369*1.02404*1.02369
04/28/2014 05:50:00*1.02369*1.02363*1.0239*1.02359
04/28/2014 05:55:00*1.02363*1.02368*1.02377*1.02363
04/28/2014 06:00:00*1.02368*1.02384*1.02389*1.02359
04/28/2014 06:05:00*1.02384*1.02399*1.02401*1.02379
04/28/2014 06:10:00*1.02399*1.02395*1.02404*1.02386
04/28/2014 06:15:00*1.02395*1.02381*1.02395*1.02381
04/28/2014 06:20:00*1.02381*1.02364*1.02382*1.02364
04/28/2014 06:25:00*1.02364*1.0236*1.02375*1.02359
04/28/2014 06:30:00*1.0236*1.02351*1.0236*1.0233
04/28/2014 06:35:00*1.02351*1.02305*1.02352*1.02299
04/28/2014 06:40:00*1.02305*1.02302*1.0232*1.02298
04/28/2014 06:45:00*1.02302*1.02284*1.02304*1.02273
04/28/2014 06:50:00*1.02284*1.02307*1.02322*1.02282
04/28/2014 06:55:00*1.02307*1.02309*1.02311*1.0229
04/28/2014 07:00:00*1.02309*1.02273*1.02315*1.02248
04/28/2014 07:05:00*1.02273*1.02308*1.02315*1.02273
04/28/2014 07:10:00*1.02308*1.02344*1.02349*1.02302
04/28/2014 07:15:00*1.02344*1.02337*1.02349*1.02335
04/28/2014 07:20:00*1.02337*1.02313*1.02337*1.02312
04/28/2014 07:25:00*1.02313*1.02329*1.02336*1.02313
04/28/2014 07:30:00*1.02329*1.02335*1.02336*1.02322
04/28/2014 07:35:00*1.02335*1.02318*1.02343*1.02315
04/28/2014 07:40:00*1.02318*1.02322*1.02333*1.02314
04/28/2014 07:45:00*1.02322*1.02338*1.02347*1.02321
04/28/2014 07:50:00*1.02338*1.02293*1.02346*1.02289
04/28/2014 07:55:00*1.02293*1.02314*1.02318*1.02264
04/28/2014 08:00:00*1.02314*1.02302*1.02331*1.0229
04/28/2014 08:05:00*1.02302*1.02293*1.02322*1.02288
04/28/2014 08:10:00*1.02293*1.02294*1.02305*1.02288
04/28/2014 08:15:00*1.02294*1.02307*1.02313*1.02286
04/28/2014 08:20:00*1.02307*1.02271*1.02313*1.02266
04/28/2014 08:25:00*1.02271*1.02268*1.02298*1.02259
04/28/2014 08:30:00*1.02268*1.02319*1.0232*1.02268
04/28/2014 08:35:00*1.02319*1.02295*1.02319*1.02285
04/28/2014 08:40:00*1.02295*1.0231*1.02318*1.02282
04/28/2014 08:45:00*1.0231*1.0232*1.02343*1.0231
04/28/2014 08:50:00*1.0232*1.02318*1.0233*1.02287
04/28/2014 08:55:00*1.02318*1.02309*1.02338*1.02309
04/28/2014 09:00:00*1.02309*1.0229*1.02328*1.02273
04/28/2014 09:05:00*1.0229*1.02282*1.02315*1.02274
04/28/2014 09:10:00*1.02282*1.02285*1.02319*1.02281
04/28/2014 09:15:00*1.02285*1.02261*1.02285*1.02261
04/28/2014 09:20:00*1.02261*1.02261*1.02285*1.02252
04/28/2014 09:25:00*1.02261*1.02261*1.02285*1.02255
04/28/2014 09:30:00*1.02261*1.02229*1.02271*1.02228
04/28/2014 09:35:00*1.02229*1.02223*1.02235*1.02204
04/28/2014 09:40:00*1.02223*1.02149*1.02223*1.02147
04/28/2014 09:45:00*1.02149*1.02133*1.02163*1.02117
04/28/2014 09:50:00*1.02133*1.0215*1.02158*1.02112
04/28/2014 09:55:00*1.0215*1.0213*1.02161*1.02123
04/28/2014 10:00:00*1.0213*1.02132*1.02166*1.02106
04/28/2014 10:05:00*1.02132*1.02134*1.02153*1.02118
04/28/2014 10:10:00*1.02134*1.0211*1.02136*1.02071
04/28/2014 10:15:00*1.0211*1.02082*1.02111*1.02075
04/28/2014 10:20:00*1.02082*1.0206*1.02082*1.02042
04/28/2014 10:25:00*1.0206*1.02004*1.0206*1.01978
04/28/2014 10:30:00*1.02004*1.0201*1.02023*1.01988
04/28/2014 10:35:00*1.0201*1.02012*1.0203*1.01975
04/28/2014 10:40:00*1.02012*1.02056*1.02058*1.01997
04/28/2014 10:45:00*1.02056*1.02068*1.02068*1.02025
04/28/2014 10:50:00*1.02068*1.02101*1.02113*1.02062
04/28/2014 10:55:00*1.02101*1.02102*1.02125*1.02086
04/28/2014 11:00:00*1.02102*1.02134*1.02137*1.02075
04/28/2014 11:05:00*1.02134*1.02102*1.0214*1.02094
04/28/2014 11:10:00*1.02102*1.0212*1.02131*1.02096
04/28/2014 11:15:00*1.0212*1.02138*1.0214*1.02078
04/28/2014 11:20:00*1.02138*1.02158*1.02158*1.02116
04/28/2014 11:25:00*1.02158*1.02157*1.02177*1.02149
04/28/2014 11:30:00*1.02157*1.02162*1.02193*1.02152
04/28/2014 11:35:00*1.02162*1.02145*1.02171*1.02131
04/28/2014 11:40:00*1.02145*1.02153*1.02158*1.02136
04/28/2014 11:45:00*1.02153*1.02111*1.02153*1.0211
04/28/2014 11:50:00*1.02111*1.02098*1.02129*1.02086
04/28/2014 11:55:00*1.02098*1.02075*1.02125*1.02075
04/28/2014 12:00:00*1.02075*1.02077*1.02108*1.02062
04/28/2014 12:05:00*1.02077*1.02032*1.02077*1.01977
04/28/2014 12:10:00*1.02032*1.01998*1.02047*1.01993
04/28/2014 12:15:00*1.01998*1.02002*1.02034*1.01997
04/28/2014 12:20:00*1.02002*1.02016*1.02024*1.01989
04/28/2014 12:25:00*1.02016*1.01978*1.02016*1.01975
04/28/2014 12:30:00*1.01978*1.01977*1.02025*1.01976
04/28/2014 12:35:00*1.01977*1.01977*1.01988*1.01967
04/28/2014 12:40:00*1.01977*1.01981*1.02013*1.01977
04/28/2014 12:45:00*1.01981*1.02018*1.02018*1.01971
04/28/2014 12:50:00*1.02018*1.02038*1.02038*1.02012
04/28/2014 12:55:00*1.02038*1.02023*1.02054*1.02012
04/28/2014 13:00:00*1.02023*1.02033*1.02034*1.01988
04/28/2014 13:05:00*1.02033*1.02018*1.02035*1.02002
04/28/2014 13:10:00*1.02018*1.02038*1.02046*1.02005
04/28/2014 13:15:00*1.02038*1.02005*1.02047*1.02001
04/28/2014 13:20:00*1.02005*1.02032*1.02032*1.01988
04/28/2014 13:25:00*1.02032*1.02037*1.02041*1.0202
04/28/2014 13:30:00*1.02037*1.02045*1.02059*1.02034
04/28/2014 13:35:00*1.02045*1.02035*1.02049*1.02026
04/28/2014 13:40:00*1.02035*1.0201*1.02036*1.0201
04/28/2014 13:45:00*1.0201*1.01998*1.02015*1.01996
04/28/2014 13:50:00*1.01998*1.0199*1.02009*1.01982
04/28/2014 13:55:00*1.0199*1.01976*1.01999*1.01955
04/28/2014 14:00:00*1.01976*1.01989*1.01992*1.01972
04/28/2014 14:05:00*1.01989*1.01975*1.02*1.01975
04/28/2014 14:10:00*1.01975*1.01998*1.01999*1.01967
04/28/2014 14:15:00*1.01998*1.01982*1.01998*1.01967
04/28/2014 14:20:00*1.01982*1.01976*1.01982*1.01959
04/28/2014 14:25:00*1.01976*1.02024*1.02024*1.01976
04/28/2014 14:30:00*1.02024*1.02038*1.0204*1.02024
04/28/2014 14:35:00*1.02038*1.02045*1.02049*1.02033
04/28/2014 14:40:00*1.02045*1.02046*1.02062*1.02042
04/28/2014 14:45:00*1.02046*1.02044*1.02061*1.02044
04/28/2014 14:50:00*1.02044*1.02042*1.02084*1.02041
04/28/2014 14:55:00*1.02042*1.02044*1.02055*1.02041
04/28/2014 15:00:00*1.02044*1.02012*1.02047*1.02012
04/28/2014 15:05:00*1.02012*1.02053*1.02064*1.02012
04/28/2014 15:10:00*1.02053*1.02064*1.02078*1.02052
04/28/2014 15:15:00*1.02064*1.02058*1.02068*1.02044
04/28/2014 15:20:00*1.02058*1.02023*1.02069*1.02019
04/28/2014 15:25:00*1.02023*1.02032*1.02042*1.02016
04/28/2014 15:30:00*1.02032*1.02052*1.02061*1.02027
04/28/2014 15:35:00*1.02052*1.02039*1.02052*1.02017
04/28/2014 15:40:00*1.02039*1.02021*1.02045*1.0202
04/28/2014 15:45:00*1.02021*1.02067*1.02067*1.0202
04/28/2014 15:50:00*1.02067*1.02029*1.02067*1.02024
04/28/2014 15:55:00*1.02029*1.02036*1.02047*1.0202
04/28/2014 16:00:00*1.02036*1.02067*1.02067*1.02034
04/28/2014 16:05:00*1.02067*1.02043*1.02067*1.02033
04/28/2014 16:10:00*1.02043*1.02054*1.02061*1.02042
04/28/2014 16:15:00*1.02054*1.02055*1.02076*1.0205
04/28/2014 16:20:00*1.02055*1.02054*1.02059*1.02035
04/28/2014 16:25:00*1.02054*1.02054*1.0207*1.02052
04/28/2014 16:30:00*1.02054*1.02076*1.02079*1.02054
04/28/2014 16:35:00*1.02076*1.02084*1.0209*1.02069
04/28/2014 16:40:00*1.02084*1.0208*1.02084*1.02062
04/28/2014 16:45:00*1.0208*1.02057*1.02088*1.02056
04/28/2014 16:50:00*1.02057*1.02045*1.0206*1.02026
04/28/2014 16:55:00*1.02045*1.02053*1.0207*1.02037
04/28/2014 17:00:00*1.02053*1.02058*1.02066*1.02035
