04/27/2014 15:00:00*1.02323*1.02323*1.02323*1.02323
04/27/2014 15:05:00*1.02323*1.02371*1.02371*1.02323
04/27/2014 15:10:00*1.02371*1.02314*1.02371*1.02311
04/27/2014 15:15:00*1.02314*1.02316*1.02316*1.02314
04/27/2014 15:20:00*1.02316*1.02312*1.02321*1.02312
04/27/2014 15:25:00*1.02312*1.02312*1.02312*1.02312
04/27/2014 15:30:00*1.02312*1.02321*1.02321*1.02312
04/27/2014 15:35:00*1.02321*1.02321*1.02321*1.02321
04/27/2014 15:40:00*1.02321*1.02321*1.02335*1.02321
04/27/2014 15:45:00*1.02321*1.02321*1.02321*1.02321
04/27/2014 15:50:00*1.02321*1.0236*1.0236*1.02321
04/27/2014 15:55:00*1.0236*1.0236*1.0236*1.0236
04/27/2014 16:00:00*1.0236*1.02348*1.0236*1.02311
04/27/2014 16:05:00*1.02348*1.0236*1.0236*1.02348
04/27/2014 16:10:00*1.0236*1.02321*1.0236*1.02321
04/27/2014 16:15:00*1.02321*1.02321*1.02321*1.02321
04/27/2014 16:20:00*1.02321*1.02321*1.02321*1.02321
04/27/2014 16:25:00*1.02321*1.02321*1.02321*1.02321
04/27/2014 16:30:00*1.02321*1.02321*1.02321*1.02321
04/27/2014 16:35:00*1.02321*1.02345*1.02345*1.02321
04/27/2014 16:40:00*1.02345*1.02345*1.02345*1.02345
04/27/2014 16:45:00*1.02345*1.02333*1.02345*1.02322
04/27/2014 16:50:00*1.02333*1.02359*1.02359*1.02261
04/27/2014 16:55:00*1.02359*1.02371*1.02371*1.02359
04/27/2014 17:00:00*1.02371*1.02365*1.02371*1.02365
