04/24/2014 17:05:00*1.02066*1.02088*1.02088*1.02066
04/24/2014 17:10:00*1.02088*1.02086*1.02096*1.02064
04/24/2014 17:15:00*1.02086*1.02078*1.02087*1.02075
04/24/2014 17:20:00*1.02078*1.0209*1.02094*1.02077
04/24/2014 17:25:00*1.0209*1.02088*1.02102*1.02085
04/24/2014 17:30:00*1.02088*1.02084*1.02092*1.02083
04/24/2014 17:35:00*1.02084*1.02102*1.02116*1.02082
04/24/2014 17:40:00*1.02102*1.02098*1.02105*1.02092
04/24/2014 17:45:00*1.02098*1.02095*1.02101*1.02081
04/24/2014 17:50:00*1.02095*1.02088*1.02098*1.02083
04/24/2014 17:55:00*1.02088*1.0209*1.02093*1.02085
04/24/2014 18:00:00*1.0209*1.02097*1.02103*1.02085
04/24/2014 18:05:00*1.02097*1.02113*1.02119*1.02097
04/24/2014 18:10:00*1.02113*1.02108*1.02118*1.02105
04/24/2014 18:15:00*1.02108*1.02107*1.02115*1.02101
04/24/2014 18:20:00*1.02107*1.02094*1.02109*1.02094
04/24/2014 18:25:00*1.02094*1.021*1.02109*1.02091
04/24/2014 18:30:00*1.021*1.0211*1.02115*1.02097
04/24/2014 18:35:00*1.0211*1.02117*1.02122*1.0211
04/24/2014 18:40:00*1.02117*1.02122*1.02123*1.02117
04/24/2014 18:45:00*1.02122*1.0212*1.02122*1.02118
04/24/2014 18:50:00*1.0212*1.0214*1.02142*1.02118
04/24/2014 18:55:00*1.0214*1.02158*1.02165*1.02139
04/24/2014 19:00:00*1.02158*1.02161*1.02166*1.02155
04/24/2014 19:05:00*1.02161*1.02147*1.02165*1.02145
04/24/2014 19:10:00*1.02147*1.0215*1.02157*1.02147
04/24/2014 19:15:00*1.0215*1.02136*1.02157*1.02136
04/24/2014 19:20:00*1.02136*1.02126*1.02142*1.02125
04/24/2014 19:25:00*1.02126*1.02127*1.0213*1.02119
04/24/2014 19:30:00*1.02127*1.02134*1.02135*1.02126
04/24/2014 19:35:00*1.02134*1.02116*1.0214*1.02116
04/24/2014 19:40:00*1.02116*1.02137*1.02139*1.0211
04/24/2014 19:45:00*1.02137*1.02166*1.02176*1.02137
04/24/2014 19:50:00*1.02166*1.02172*1.02178*1.02145
04/24/2014 19:55:00*1.02172*1.02167*1.02174*1.02166
04/24/2014 20:00:00*1.02167*1.02142*1.02169*1.02112
04/24/2014 20:05:00*1.02142*1.02128*1.02145*1.0212
04/24/2014 20:10:00*1.02128*1.02155*1.02187*1.02128
04/24/2014 20:15:00*1.02155*1.02171*1.02178*1.02155
04/24/2014 20:20:00*1.02171*1.02165*1.02196*1.02155
04/24/2014 20:25:00*1.02165*1.02152*1.02165*1.02142
04/24/2014 20:30:00*1.02152*1.02122*1.02155*1.02121
04/24/2014 20:35:00*1.02122*1.02121*1.02128*1.02102
04/24/2014 20:40:00*1.02121*1.02123*1.02138*1.02121
04/24/2014 20:45:00*1.02123*1.02125*1.0213*1.02123
04/24/2014 20:50:00*1.02125*1.02112*1.02139*1.02112
04/24/2014 20:55:00*1.02112*1.02088*1.02124*1.02088
04/24/2014 21:00:00*1.02088*1.02062*1.02103*1.0204
04/24/2014 21:05:00*1.02062*1.02078*1.02082*1.02051
04/24/2014 21:10:00*1.02078*1.0207*1.02079*1.02056
04/24/2014 21:15:00*1.0207*1.02083*1.02095*1.02061
04/24/2014 21:20:00*1.02083*1.02128*1.02133*1.02083
04/24/2014 21:25:00*1.02128*1.02148*1.02177*1.02128
04/24/2014 21:30:00*1.02148*1.02162*1.02163*1.02145
04/24/2014 21:35:00*1.02162*1.02139*1.02162*1.02134
04/24/2014 21:40:00*1.02139*1.02146*1.0215*1.02132
04/24/2014 21:45:00*1.02146*1.02151*1.0216*1.02141
04/24/2014 21:50:00*1.02151*1.02145*1.02154*1.02134
04/24/2014 21:55:00*1.02145*1.02151*1.02175*1.02142
04/24/2014 22:00:00*1.02151*1.02145*1.02159*1.02143
04/24/2014 22:05:00*1.02145*1.02144*1.0215*1.02139
04/24/2014 22:10:00*1.02144*1.02158*1.02164*1.02141
04/24/2014 22:15:00*1.02158*1.02165*1.02171*1.02152
04/24/2014 22:20:00*1.02165*1.02151*1.02165*1.02139
04/24/2014 22:25:00*1.02151*1.02165*1.02174*1.02144
04/24/2014 22:30:00*1.02165*1.02155*1.0218*1.02149
04/24/2014 22:35:00*1.02155*1.02185*1.02197*1.02146
04/24/2014 22:40:00*1.02185*1.02182*1.02196*1.02182
04/24/2014 22:45:00*1.02182*1.02189*1.02196*1.02178
04/24/2014 22:50:00*1.02189*1.0219*1.02204*1.02186
04/24/2014 22:55:00*1.0219*1.02178*1.02191*1.02173
04/24/2014 23:00:00*1.02178*1.02181*1.02182*1.02168
04/24/2014 23:05:00*1.02181*1.02181*1.02182*1.02162
04/24/2014 23:10:00*1.02181*1.0219*1.02194*1.0218
04/24/2014 23:15:00*1.0219*1.02179*1.02191*1.02177
04/24/2014 23:20:00*1.02179*1.02151*1.02183*1.02151
04/24/2014 23:25:00*1.02151*1.02164*1.02169*1.02149
04/24/2014 23:30:00*1.02164*1.0217*1.02172*1.02155
04/24/2014 23:35:00*1.0217*1.02167*1.02173*1.02162
04/24/2014 23:40:00*1.02167*1.02179*1.02186*1.02167
04/24/2014 23:45:00*1.02179*1.0219*1.02204*1.02177
04/24/2014 23:50:00*1.0219*1.02234*1.02247*1.02188
04/24/2014 23:55:00*1.02234*1.02222*1.0224*1.02221
04/25/2014 00:00:00*1.02222*1.02212*1.02228*1.02212
04/25/2014 00:05:00*1.02212*1.0224*1.0224*1.02211
04/25/2014 00:10:00*1.0224*1.02257*1.02257*1.02237
04/25/2014 00:15:00*1.02257*1.02252*1.02261*1.02236
04/25/2014 00:20:00*1.02252*1.02268*1.02269*1.02251
04/25/2014 00:25:00*1.02268*1.02267*1.0227*1.02261
04/25/2014 00:30:00*1.02267*1.02272*1.02274*1.02267
04/25/2014 00:35:00*1.02272*1.02273*1.02282*1.02272
04/25/2014 00:40:00*1.02273*1.02303*1.02312*1.02273
04/25/2014 00:45:00*1.02303*1.02287*1.02304*1.02277
04/25/2014 00:50:00*1.02287*1.023*1.02311*1.02287
04/25/2014 00:55:00*1.023*1.02321*1.02322*1.02297
04/25/2014 01:00:00*1.02321*1.02313*1.02323*1.02313
04/25/2014 01:05:00*1.02313*1.02315*1.02323*1.02309
04/25/2014 01:10:00*1.02315*1.0229*1.02315*1.02283
04/25/2014 01:15:00*1.0229*1.02286*1.02295*1.02286
04/25/2014 01:20:00*1.02286*1.02301*1.02307*1.02283
04/25/2014 01:25:00*1.02301*1.02308*1.0231*1.02298
04/25/2014 01:30:00*1.02308*1.02297*1.02309*1.02294
04/25/2014 01:35:00*1.02297*1.02328*1.02332*1.02291
04/25/2014 01:40:00*1.02328*1.02323*1.02331*1.02318
04/25/2014 01:45:00*1.02323*1.02316*1.02323*1.02312
04/25/2014 01:50:00*1.02316*1.02321*1.02321*1.02316
04/25/2014 01:55:00*1.02321*1.02319*1.02332*1.02302
04/25/2014 02:00:00*1.02319*1.02308*1.02323*1.02306
04/25/2014 02:05:00*1.02308*1.02267*1.0233*1.02262
04/25/2014 02:10:00*1.02267*1.02262*1.02278*1.02252
04/25/2014 02:15:00*1.02262*1.02274*1.02274*1.02256
04/25/2014 02:20:00*1.02274*1.02251*1.02278*1.02245
04/25/2014 02:25:00*1.02251*1.02246*1.02251*1.02231
04/25/2014 02:30:00*1.02246*1.02247*1.02247*1.02238
04/25/2014 02:35:00*1.02247*1.02274*1.02276*1.02246
04/25/2014 02:40:00*1.02274*1.02272*1.02276*1.0226
04/25/2014 02:45:00*1.02272*1.02274*1.02276*1.02262
04/25/2014 02:50:00*1.02274*1.02294*1.02295*1.02274
04/25/2014 02:55:00*1.02294*1.02284*1.02295*1.02266
04/25/2014 03:00:00*1.02284*1.02267*1.02293*1.02261
04/25/2014 03:05:00*1.02267*1.02261*1.02276*1.02258
04/25/2014 03:10:00*1.02261*1.02239*1.02262*1.02236
04/25/2014 03:15:00*1.02239*1.02206*1.02244*1.02205
04/25/2014 03:20:00*1.02206*1.02199*1.02217*1.02189
04/25/2014 03:25:00*1.02199*1.02214*1.02221*1.02189
04/25/2014 03:30:00*1.02214*1.02217*1.02251*1.02209
04/25/2014 03:35:00*1.02217*1.02215*1.0223*1.02208
04/25/2014 03:40:00*1.02215*1.02216*1.02226*1.02189
04/25/2014 03:45:00*1.02216*1.02225*1.02237*1.02214
04/25/2014 03:50:00*1.02225*1.02216*1.02248*1.02213
04/25/2014 03:55:00*1.02216*1.0222*1.02226*1.02202
04/25/2014 04:00:00*1.0222*1.02248*1.02248*1.0222
04/25/2014 04:05:00*1.02248*1.02251*1.02259*1.0224
04/25/2014 04:10:00*1.02251*1.02267*1.02278*1.0224
04/25/2014 04:15:00*1.02267*1.02273*1.02285*1.02261
04/25/2014 04:20:00*1.02273*1.02279*1.02284*1.02264
04/25/2014 04:25:00*1.02279*1.02309*1.02315*1.02271
04/25/2014 04:30:00*1.02309*1.02307*1.02316*1.02299
04/25/2014 04:35:00*1.02307*1.02329*1.02366*1.02307
04/25/2014 04:40:00*1.02329*1.02317*1.02339*1.02288
04/25/2014 04:45:00*1.02317*1.02351*1.02359*1.02302
04/25/2014 04:50:00*1.02351*1.02352*1.0236*1.02342
04/25/2014 04:55:00*1.02352*1.02322*1.02379*1.02322
04/25/2014 05:00:00*1.02322*1.02342*1.02345*1.02314
04/25/2014 05:05:00*1.02342*1.02309*1.02342*1.02294
04/25/2014 05:10:00*1.02309*1.02298*1.02312*1.0228
04/25/2014 05:15:00*1.02298*1.02302*1.02331*1.02297
04/25/2014 05:20:00*1.02302*1.02298*1.02313*1.02294
04/25/2014 05:25:00*1.02298*1.02297*1.02327*1.02288
04/25/2014 05:30:00*1.02297*1.02284*1.02299*1.02279
04/25/2014 05:35:00*1.02284*1.02285*1.02285*1.02268
04/25/2014 05:40:00*1.02285*1.02311*1.02321*1.02281
04/25/2014 05:45:00*1.02311*1.02288*1.02311*1.02276
04/25/2014 05:50:00*1.02288*1.02295*1.02295*1.02267
04/25/2014 05:55:00*1.02295*1.02284*1.02295*1.02281
04/25/2014 06:00:00*1.02284*1.0228*1.02312*1.02271
04/25/2014 06:05:00*1.0228*1.02302*1.02302*1.02277
04/25/2014 06:10:00*1.02302*1.02333*1.02333*1.023
04/25/2014 06:15:00*1.02333*1.02316*1.02348*1.02316
04/25/2014 06:20:00*1.02316*1.02292*1.02323*1.02292
04/25/2014 06:25:00*1.02292*1.02292*1.02299*1.02276
04/25/2014 06:30:00*1.02292*1.02292*1.02324*1.02292
04/25/2014 06:35:00*1.02292*1.02311*1.02315*1.02276
04/25/2014 06:40:00*1.02311*1.02344*1.02363*1.02304
04/25/2014 06:45:00*1.02344*1.02353*1.0237*1.02342
04/25/2014 06:50:00*1.02353*1.02367*1.02388*1.02346
04/25/2014 06:55:00*1.02367*1.02384*1.0239*1.02356
04/25/2014 07:00:00*1.02384*1.02354*1.02386*1.02352
04/25/2014 07:05:00*1.02354*1.02364*1.02368*1.02338
04/25/2014 07:10:00*1.02364*1.02395*1.02402*1.02364
04/25/2014 07:15:00*1.02395*1.02415*1.0243*1.02393
04/25/2014 07:20:00*1.02415*1.02389*1.02415*1.02365
04/25/2014 07:25:00*1.02389*1.02418*1.02418*1.02389
04/25/2014 07:30:00*1.02418*1.0241*1.02432*1.02404
04/25/2014 07:35:00*1.0241*1.02385*1.02417*1.02382
04/25/2014 07:40:00*1.02385*1.02438*1.02438*1.02378
04/25/2014 07:45:00*1.02438*1.02454*1.02465*1.02424
04/25/2014 07:50:00*1.02454*1.02409*1.02454*1.02409
04/25/2014 07:55:00*1.02409*1.02384*1.0242*1.02372
04/25/2014 08:00:00*1.02384*1.02421*1.02425*1.02381
04/25/2014 08:05:00*1.02421*1.02405*1.02422*1.02397
04/25/2014 08:10:00*1.02405*1.02407*1.02412*1.0238
04/25/2014 08:15:00*1.02407*1.02379*1.02411*1.02375
04/25/2014 08:20:00*1.02379*1.02378*1.02408*1.02368
04/25/2014 08:25:00*1.02378*1.02367*1.02386*1.02344
04/25/2014 08:30:00*1.02367*1.02369*1.02371*1.02343
04/25/2014 08:35:00*1.02369*1.02367*1.02398*1.02363
04/25/2014 08:40:00*1.02367*1.02371*1.02386*1.02353
04/25/2014 08:45:00*1.02371*1.02317*1.02374*1.02317
04/25/2014 08:50:00*1.02317*1.02321*1.02346*1.02312
04/25/2014 08:55:00*1.02321*1.02311*1.02334*1.02311
04/25/2014 09:00:00*1.02311*1.0233*1.02376*1.02311
04/25/2014 09:05:00*1.0233*1.0231*1.02335*1.02304
04/25/2014 09:10:00*1.0231*1.02336*1.02344*1.0231
04/25/2014 09:15:00*1.02336*1.02306*1.02347*1.02298
04/25/2014 09:20:00*1.02306*1.02279*1.02313*1.02263
04/25/2014 09:25:00*1.02279*1.02269*1.0228*1.02235
04/25/2014 09:30:00*1.02269*1.02299*1.02303*1.02261
04/25/2014 09:35:00*1.02299*1.02311*1.02313*1.02286
04/25/2014 09:40:00*1.02311*1.0235*1.02356*1.02311
04/25/2014 09:45:00*1.0235*1.02307*1.0235*1.02306
04/25/2014 09:50:00*1.02307*1.02295*1.0232*1.02294
04/25/2014 09:55:00*1.02295*1.02276*1.02306*1.02267
04/25/2014 10:00:00*1.02276*1.0235*1.02354*1.02257
04/25/2014 10:05:00*1.0235*1.02332*1.02397*1.02326
04/25/2014 10:10:00*1.02332*1.02333*1.02343*1.02304
04/25/2014 10:15:00*1.02333*1.02318*1.0234*1.02315
04/25/2014 10:20:00*1.02318*1.02331*1.02335*1.02281
04/25/2014 10:25:00*1.02331*1.02439*1.0246*1.02324
04/25/2014 10:30:00*1.02439*1.02395*1.0245*1.02387
04/25/2014 10:35:00*1.02395*1.02397*1.02407*1.02368
04/25/2014 10:40:00*1.02397*1.02388*1.02437*1.02381
04/25/2014 10:45:00*1.02388*1.02386*1.0241*1.02357
04/25/2014 10:50:00*1.02386*1.02341*1.02391*1.02334
04/25/2014 10:55:00*1.02341*1.02341*1.02362*1.02326
04/25/2014 11:00:00*1.02341*1.02355*1.02364*1.02325
04/25/2014 11:05:00*1.02355*1.02332*1.02376*1.02322
04/25/2014 11:10:00*1.02332*1.02281*1.02333*1.02237
04/25/2014 11:15:00*1.02281*1.02311*1.02321*1.02253
04/25/2014 11:20:00*1.02311*1.02293*1.02343*1.02292
04/25/2014 11:25:00*1.02293*1.02285*1.02319*1.02284
04/25/2014 11:30:00*1.02285*1.0231*1.02316*1.02273
04/25/2014 11:35:00*1.0231*1.023*1.02316*1.02287
04/25/2014 11:40:00*1.023*1.02319*1.02321*1.02294
04/25/2014 11:45:00*1.02319*1.02383*1.02385*1.02319
04/25/2014 11:50:00*1.02383*1.02361*1.02391*1.02344
04/25/2014 11:55:00*1.02361*1.02344*1.02375*1.02332
04/25/2014 12:00:00*1.02344*1.02365*1.02372*1.02329
04/25/2014 12:05:00*1.02365*1.02398*1.02407*1.02353
04/25/2014 12:10:00*1.02398*1.02397*1.02414*1.02386
04/25/2014 12:15:00*1.02397*1.0237*1.02421*1.02365
04/25/2014 12:20:00*1.0237*1.02373*1.0238*1.02366
04/25/2014 12:25:00*1.02373*1.02353*1.02382*1.02353
04/25/2014 12:30:00*1.02353*1.02333*1.02362*1.02317
04/25/2014 12:35:00*1.02333*1.02348*1.02348*1.02314
04/25/2014 12:40:00*1.02348*1.02323*1.02358*1.02321
04/25/2014 12:45:00*1.02323*1.02334*1.02343*1.02318
04/25/2014 12:50:00*1.02334*1.02316*1.02363*1.02314
04/25/2014 12:55:00*1.02316*1.02331*1.02342*1.02313
04/25/2014 13:00:00*1.02331*1.02351*1.02351*1.02329
04/25/2014 13:05:00*1.02351*1.02327*1.02351*1.02312
04/25/2014 13:10:00*1.02327*1.02297*1.0233*1.02295
04/25/2014 13:15:00*1.02297*1.02315*1.02318*1.02295
04/25/2014 13:20:00*1.02315*1.02306*1.02318*1.02306
04/25/2014 13:25:00*1.02306*1.02302*1.02311*1.02302
04/25/2014 13:30:00*1.02302*1.02301*1.02318*1.02299
04/25/2014 13:35:00*1.02301*1.02304*1.02313*1.02275
04/25/2014 13:40:00*1.02304*1.0231*1.02312*1.02304
04/25/2014 13:45:00*1.0231*1.02283*1.0231*1.02281
04/25/2014 13:50:00*1.02283*1.02293*1.02303*1.02273
04/25/2014 13:55:00*1.02293*1.02279*1.02296*1.02276
04/25/2014 14:00:00*1.02279*1.02288*1.02295*1.02279
04/25/2014 14:05:00*1.02288*1.02278*1.02295*1.02275
04/25/2014 14:10:00*1.02278*1.02282*1.02297*1.02277
04/25/2014 14:15:00*1.02282*1.02274*1.02291*1.0226
04/25/2014 14:20:00*1.02274*1.02269*1.02276*1.02247
04/25/2014 14:25:00*1.02269*1.02311*1.02311*1.02269
04/25/2014 14:30:00*1.02311*1.02324*1.02326*1.02308
04/25/2014 14:35:00*1.02324*1.02325*1.02333*1.02316
04/25/2014 14:40:00*1.02325*1.02321*1.0233*1.02317
04/25/2014 14:45:00*1.02321*1.02309*1.02323*1.02302
04/25/2014 14:50:00*1.02309*1.02299*1.0232*1.02294
04/25/2014 14:55:00*1.02299*1.0231*1.02317*1.02299
04/25/2014 15:00:00*1.0231*1.02315*1.02326*1.02276
04/25/2014 15:05:00*1.02315*1.0232*1.02325*1.02292
04/25/2014 15:10:00*1.0232*1.02344*1.02345*1.0232
04/25/2014 15:15:00*1.02344*1.0234*1.02347*1.02332
04/25/2014 15:20:00*1.0234*1.02324*1.0235*1.02322
04/25/2014 15:25:00*1.02324*1.02312*1.02324*1.02302
04/25/2014 15:30:00*1.02312*1.02316*1.02328*1.02312
04/25/2014 15:35:00*1.02316*1.023*1.02332*1.02297
04/25/2014 15:40:00*1.023*1.023*1.023*1.02298
04/25/2014 15:45:00*1.023*1.02303*1.02305*1.02298
04/25/2014 15:50:00*1.02303*1.02288*1.02303*1.02286
04/25/2014 15:55:00*1.02288*1.02274*1.02291*1.02269
04/25/2014 16:00:00*1.02274*1.02275*1.02287*1.02263
04/25/2014 16:05:00*1.02275*1.02256*1.02283*1.02256
04/25/2014 16:10:00*1.02256*1.02247*1.02266*1.02245
04/25/2014 16:15:00*1.02247*1.02247*1.02249*1.02242
04/25/2014 16:20:00*1.02247*1.02243*1.0226*1.02242
04/25/2014 16:25:00*1.02243*1.02262*1.02265*1.02243
04/25/2014 16:30:00*1.02262*1.02264*1.0227*1.02261
04/25/2014 16:35:00*1.02264*1.02264*1.02269*1.02264
04/25/2014 16:40:00*1.02264*1.02228*1.02264*1.02221
04/25/2014 16:45:00*1.02228*1.02215*1.02247*1.02194
04/25/2014 16:50:00*1.02215*1.02263*1.0227*1.02195
04/25/2014 16:55:00*1.02263*1.02299*1.02299*1.02248
