04/23/2014 17:05:00*1.02429*1.02446*1.02451*1.02404
04/23/2014 17:10:00*1.02446*1.02457*1.0247*1.02422
04/23/2014 17:15:00*1.02457*1.02465*1.02478*1.0244
04/23/2014 17:20:00*1.02465*1.02439*1.02467*1.02433
04/23/2014 17:25:00*1.02439*1.02452*1.0246*1.02437
04/23/2014 17:30:00*1.02452*1.02443*1.0246*1.02428
04/23/2014 17:35:00*1.02443*1.02433*1.02443*1.02406
04/23/2014 17:40:00*1.02433*1.02437*1.02452*1.02428
04/23/2014 17:45:00*1.02437*1.02415*1.0244*1.02411
04/23/2014 17:50:00*1.02415*1.02423*1.02424*1.02406
04/23/2014 17:55:00*1.02423*1.02431*1.02441*1.02422
04/23/2014 18:00:00*1.02431*1.02448*1.02451*1.02421
04/23/2014 18:05:00*1.02448*1.02414*1.02474*1.02414
04/23/2014 18:10:00*1.02414*1.02434*1.02451*1.02408
04/23/2014 18:15:00*1.02434*1.02426*1.02445*1.02424
04/23/2014 18:20:00*1.02426*1.02419*1.02431*1.024
04/23/2014 18:25:00*1.02419*1.02441*1.02443*1.02414
04/23/2014 18:30:00*1.02441*1.0241*1.02441*1.02399
04/23/2014 18:35:00*1.0241*1.02445*1.02447*1.0241
04/23/2014 18:40:00*1.02445*1.02405*1.02448*1.02405
04/23/2014 18:45:00*1.02405*1.02418*1.02431*1.02405
04/23/2014 18:50:00*1.02418*1.02418*1.02428*1.02416
04/23/2014 18:55:00*1.02418*1.02433*1.02433*1.02414
04/23/2014 19:00:00*1.02433*1.02442*1.02446*1.02431
04/23/2014 19:05:00*1.02442*1.02445*1.02454*1.0244
04/23/2014 19:10:00*1.02445*1.02435*1.02445*1.02421
04/23/2014 19:15:00*1.02435*1.02439*1.02442*1.02431
04/23/2014 19:20:00*1.02439*1.0243*1.02439*1.02416
04/23/2014 19:25:00*1.0243*1.0244*1.02457*1.0243
04/23/2014 19:30:00*1.0244*1.02448*1.0245*1.0244
04/23/2014 19:35:00*1.02448*1.02447*1.02449*1.02439
04/23/2014 19:40:00*1.02447*1.02449*1.0245*1.02446
04/23/2014 19:45:00*1.02449*1.02451*1.02454*1.02441
04/23/2014 19:50:00*1.02451*1.02466*1.0247*1.02442
04/23/2014 19:55:00*1.02466*1.02483*1.02498*1.02461
04/23/2014 20:00:00*1.02483*1.02455*1.02483*1.02452
04/23/2014 20:05:00*1.02455*1.02528*1.02564*1.02455
04/23/2014 20:10:00*1.02528*1.02525*1.02555*1.02522
04/23/2014 20:15:00*1.02525*1.02526*1.02538*1.02512
04/23/2014 20:20:00*1.02526*1.02502*1.0253*1.02492
04/23/2014 20:25:00*1.02502*1.02502*1.02514*1.02485
04/23/2014 20:30:00*1.02502*1.02504*1.02509*1.02502
04/23/2014 20:35:00*1.02504*1.025*1.0251*1.02489
04/23/2014 20:40:00*1.025*1.02524*1.02525*1.02491
04/23/2014 20:45:00*1.02524*1.02534*1.02546*1.02524
04/23/2014 20:50:00*1.02534*1.02561*1.02565*1.0252
04/23/2014 20:55:00*1.02561*1.02523*1.02577*1.02501
04/23/2014 21:00:00*1.02523*1.02534*1.02543*1.02523
04/23/2014 21:05:00*1.02534*1.02503*1.02537*1.02478
04/23/2014 21:10:00*1.02503*1.02517*1.02526*1.02503
04/23/2014 21:15:00*1.02517*1.02506*1.02536*1.02501
04/23/2014 21:20:00*1.02506*1.02532*1.02555*1.02506
04/23/2014 21:25:00*1.02532*1.02526*1.02535*1.02526
04/23/2014 21:30:00*1.02526*1.02504*1.02531*1.02501
04/23/2014 21:35:00*1.02504*1.02515*1.02519*1.02495
04/23/2014 21:40:00*1.02515*1.02492*1.02515*1.02487
04/23/2014 21:45:00*1.02492*1.02468*1.02497*1.02466
04/23/2014 21:50:00*1.02468*1.0247*1.02483*1.02461
04/23/2014 21:55:00*1.0247*1.02501*1.02506*1.02461
04/23/2014 22:00:00*1.02501*1.0251*1.0251*1.02486
04/23/2014 22:05:00*1.0251*1.02519*1.02529*1.0251
04/23/2014 22:10:00*1.02519*1.02526*1.02529*1.02507
04/23/2014 22:15:00*1.02526*1.02529*1.02532*1.02506
04/23/2014 22:20:00*1.02529*1.02523*1.02529*1.02517
04/23/2014 22:25:00*1.02523*1.02508*1.02528*1.02508
04/23/2014 22:30:00*1.02508*1.02487*1.02508*1.02473
04/23/2014 22:35:00*1.02487*1.02462*1.02493*1.0246
04/23/2014 22:40:00*1.02462*1.02464*1.02473*1.02451
04/23/2014 22:45:00*1.02464*1.02463*1.02464*1.02451
04/23/2014 22:50:00*1.02463*1.02452*1.02463*1.02444
04/23/2014 22:55:00*1.02452*1.02448*1.0246*1.02442
04/23/2014 23:00:00*1.02448*1.02414*1.0245*1.02404
04/23/2014 23:05:00*1.02414*1.02424*1.02431*1.02405
04/23/2014 23:10:00*1.02424*1.02451*1.02453*1.02418
04/23/2014 23:15:00*1.02451*1.02453*1.02464*1.02432
04/23/2014 23:20:00*1.02453*1.02473*1.02497*1.02453
04/23/2014 23:25:00*1.02473*1.02482*1.02491*1.02473
04/23/2014 23:30:00*1.02482*1.0249*1.02503*1.0248
04/23/2014 23:35:00*1.0249*1.02473*1.02492*1.02468
04/23/2014 23:40:00*1.02473*1.02452*1.02473*1.02449
04/23/2014 23:45:00*1.02452*1.02467*1.02467*1.02451
04/23/2014 23:50:00*1.02467*1.02472*1.02485*1.02467
04/23/2014 23:55:00*1.02472*1.02461*1.02476*1.02452
04/24/2014 00:00:00*1.02461*1.02482*1.0249*1.02454
04/24/2014 00:05:00*1.02482*1.02503*1.02503*1.0248
04/24/2014 00:10:00*1.02503*1.02503*1.02509*1.02497
04/24/2014 00:15:00*1.02503*1.02527*1.02548*1.02497
04/24/2014 00:20:00*1.02527*1.02523*1.02527*1.02509
04/24/2014 00:25:00*1.02523*1.02497*1.02526*1.02495
04/24/2014 00:30:00*1.02497*1.02498*1.02512*1.02491
04/24/2014 00:35:00*1.02498*1.02507*1.02518*1.02498
04/24/2014 00:40:00*1.02507*1.0247*1.02507*1.02466
04/24/2014 00:45:00*1.0247*1.02495*1.02507*1.02467
04/24/2014 00:50:00*1.02495*1.02507*1.02509*1.02492
04/24/2014 00:55:00*1.02507*1.02503*1.0252*1.02496
04/24/2014 01:00:00*1.02503*1.02504*1.02507*1.02503
04/24/2014 01:05:00*1.02504*1.02493*1.02513*1.02492
04/24/2014 01:10:00*1.02493*1.02498*1.02505*1.02492
04/24/2014 01:15:00*1.02498*1.02449*1.02498*1.02446
04/24/2014 01:20:00*1.02449*1.02425*1.02461*1.02419
04/24/2014 01:25:00*1.02425*1.02435*1.02437*1.02419
04/24/2014 01:30:00*1.02435*1.02465*1.02467*1.02426
04/24/2014 01:35:00*1.02465*1.02463*1.02501*1.02458
04/24/2014 01:40:00*1.02463*1.02473*1.0249*1.0246
04/24/2014 01:45:00*1.02473*1.02488*1.02489*1.02473
04/24/2014 01:50:00*1.02488*1.02488*1.02499*1.02485
04/24/2014 01:55:00*1.02488*1.02484*1.02509*1.02479
04/24/2014 02:00:00*1.02484*1.02466*1.0249*1.02463
04/24/2014 02:05:00*1.02466*1.02472*1.02473*1.02458
04/24/2014 02:10:00*1.02472*1.02458*1.02488*1.02437
04/24/2014 02:15:00*1.02458*1.02451*1.0247*1.02447
04/24/2014 02:20:00*1.02451*1.0245*1.02457*1.02423
04/24/2014 02:25:00*1.0245*1.02471*1.02473*1.0245
04/24/2014 02:30:00*1.02471*1.02458*1.02476*1.02455
04/24/2014 02:35:00*1.02458*1.02471*1.02479*1.02456
04/24/2014 02:40:00*1.02471*1.02459*1.02498*1.02459
04/24/2014 02:45:00*1.02459*1.02447*1.02464*1.02425
04/24/2014 02:50:00*1.02447*1.02467*1.02467*1.02441
04/24/2014 02:55:00*1.02467*1.02479*1.02498*1.02467
04/24/2014 03:00:00*1.02479*1.02547*1.02551*1.02479
04/24/2014 03:05:00*1.02547*1.02519*1.02559*1.02516
04/24/2014 03:10:00*1.02519*1.02513*1.02523*1.02467
04/24/2014 03:15:00*1.02513*1.02463*1.02514*1.02463
04/24/2014 03:20:00*1.02463*1.02465*1.02491*1.02441
04/24/2014 03:25:00*1.02465*1.02468*1.0247*1.0245
04/24/2014 03:30:00*1.02468*1.02459*1.02481*1.02458
04/24/2014 03:35:00*1.02459*1.02443*1.02466*1.02433
04/24/2014 03:40:00*1.02443*1.02421*1.02446*1.02416
04/24/2014 03:45:00*1.02421*1.0237*1.02421*1.0237
04/24/2014 03:50:00*1.0237*1.02362*1.02389*1.02355
04/24/2014 03:55:00*1.02362*1.02332*1.02379*1.02324
04/24/2014 04:00:00*1.02332*1.02335*1.02352*1.02314
04/24/2014 04:05:00*1.02335*1.02314*1.02343*1.02291
04/24/2014 04:10:00*1.02314*1.02324*1.02331*1.02304
04/24/2014 04:15:00*1.02324*1.02387*1.0239*1.02321
04/24/2014 04:20:00*1.02387*1.02339*1.0239*1.02337
04/24/2014 04:25:00*1.02339*1.02365*1.02365*1.02338
04/24/2014 04:30:00*1.02365*1.02343*1.02367*1.02325
04/24/2014 04:35:00*1.02343*1.02347*1.02363*1.02341
04/24/2014 04:40:00*1.02347*1.02348*1.02356*1.02334
04/24/2014 04:45:00*1.02348*1.02343*1.02357*1.02324
04/24/2014 04:50:00*1.02343*1.02366*1.0237*1.02343
04/24/2014 04:55:00*1.02366*1.02354*1.02367*1.02353
04/24/2014 05:00:00*1.02354*1.02336*1.02358*1.02333
04/24/2014 05:05:00*1.02336*1.02287*1.02367*1.02272
04/24/2014 05:10:00*1.02287*1.02325*1.02336*1.02286
04/24/2014 05:15:00*1.02325*1.02342*1.02356*1.02325
04/24/2014 05:20:00*1.02342*1.02352*1.02361*1.02324
04/24/2014 05:25:00*1.02352*1.02337*1.02355*1.02336
04/24/2014 05:30:00*1.02337*1.02334*1.02343*1.02312
04/24/2014 05:35:00*1.02334*1.02323*1.02334*1.02305
04/24/2014 05:40:00*1.02323*1.02311*1.02325*1.02303
04/24/2014 05:45:00*1.02311*1.0229*1.02311*1.0229
04/24/2014 05:50:00*1.0229*1.02288*1.02295*1.02281
04/24/2014 05:55:00*1.02288*1.02291*1.02301*1.02286
04/24/2014 06:00:00*1.02291*1.02298*1.02299*1.02263
04/24/2014 06:05:00*1.02298*1.02273*1.02302*1.02243
04/24/2014 06:10:00*1.02273*1.02252*1.0229*1.02249
04/24/2014 06:15:00*1.02252*1.02149*1.02263*1.02138
04/24/2014 06:20:00*1.02149*1.02131*1.0218*1.02131
04/24/2014 06:25:00*1.02131*1.02123*1.02137*1.02103
04/24/2014 06:30:00*1.02123*1.02135*1.02144*1.02114
04/24/2014 06:35:00*1.02135*1.02123*1.02136*1.02103
04/24/2014 06:40:00*1.02123*1.02142*1.02155*1.02104
04/24/2014 06:45:00*1.02142*1.02158*1.02163*1.0214
04/24/2014 06:50:00*1.02158*1.02129*1.02162*1.02115
04/24/2014 06:55:00*1.02129*1.02102*1.02132*1.02093
04/24/2014 07:00:00*1.02102*1.02092*1.0212*1.02082
04/24/2014 07:05:00*1.02092*1.02071*1.02097*1.02068
04/24/2014 07:10:00*1.02071*1.02061*1.02089*1.02046
04/24/2014 07:15:00*1.02061*1.02094*1.02111*1.02056
04/24/2014 07:20:00*1.02094*1.02108*1.0211*1.02071
04/24/2014 07:25:00*1.02108*1.02171*1.02174*1.02105
04/24/2014 07:30:00*1.02171*1.02191*1.02208*1.02168
04/24/2014 07:35:00*1.02191*1.02154*1.02193*1.02152
04/24/2014 07:40:00*1.02154*1.02139*1.02155*1.0213
04/24/2014 07:45:00*1.02139*1.02148*1.02154*1.02116
04/24/2014 07:50:00*1.02148*1.02136*1.02148*1.02123
04/24/2014 07:55:00*1.02136*1.02136*1.02152*1.02132
04/24/2014 08:00:00*1.02136*1.02161*1.02161*1.02133
04/24/2014 08:05:00*1.02161*1.02168*1.02172*1.02139
04/24/2014 08:10:00*1.02168*1.0216*1.02169*1.02143
04/24/2014 08:15:00*1.0216*1.02129*1.02174*1.02116
04/24/2014 08:20:00*1.02129*1.0211*1.02177*1.0211
04/24/2014 08:25:00*1.0211*1.02131*1.02139*1.02085
04/24/2014 08:30:00*1.02131*1.02102*1.02152*1.02102
04/24/2014 08:35:00*1.02102*1.02086*1.02141*1.02075
04/24/2014 08:40:00*1.02086*1.02052*1.02095*1.02036
04/24/2014 08:45:00*1.02052*1.02085*1.02102*1.02031
04/24/2014 08:50:00*1.02085*1.02047*1.02088*1.02029
04/24/2014 08:55:00*1.02047*1.02081*1.02091*1.02034
04/24/2014 09:00:00*1.02081*1.02085*1.02107*1.02068
04/24/2014 09:05:00*1.02085*1.02091*1.0211*1.02081
04/24/2014 09:10:00*1.02091*1.02087*1.02156*1.02087
04/24/2014 09:15:00*1.02087*1.02058*1.021*1.02055
04/24/2014 09:20:00*1.02058*1.02058*1.02063*1.02012
04/24/2014 09:25:00*1.02058*1.02064*1.02092*1.02049
04/24/2014 09:30:00*1.02064*1.02072*1.02082*1.02044
04/24/2014 09:35:00*1.02072*1.02069*1.02079*1.02056
04/24/2014 09:40:00*1.02069*1.02081*1.02094*1.02045
04/24/2014 09:45:00*1.02081*1.02093*1.02099*1.02052
04/24/2014 09:50:00*1.02093*1.02147*1.02155*1.02085
04/24/2014 09:55:00*1.02147*1.0216*1.02161*1.02135
04/24/2014 10:00:00*1.0216*1.02145*1.02161*1.02096
04/24/2014 10:05:00*1.02145*1.02125*1.02177*1.02122
04/24/2014 10:10:00*1.02125*1.02159*1.02166*1.02123
04/24/2014 10:15:00*1.02159*1.02165*1.02172*1.02134
04/24/2014 10:20:00*1.02165*1.0217*1.02177*1.02133
04/24/2014 10:25:00*1.0217*1.02192*1.02214*1.0217
04/24/2014 10:30:00*1.02192*1.02154*1.02193*1.02147
04/24/2014 10:35:00*1.02154*1.02155*1.0219*1.02143
04/24/2014 10:40:00*1.02155*1.02137*1.02159*1.02112
04/24/2014 10:45:00*1.02137*1.02157*1.02157*1.02124
04/24/2014 10:50:00*1.02157*1.02146*1.02166*1.02135
04/24/2014 10:55:00*1.02146*1.02141*1.02157*1.02134
04/24/2014 11:00:00*1.02141*1.0217*1.02202*1.0213
04/24/2014 11:05:00*1.0217*1.02209*1.02243*1.0217
04/24/2014 11:10:00*1.02209*1.0222*1.02243*1.02206
04/24/2014 11:15:00*1.0222*1.02182*1.02221*1.02182
04/24/2014 11:20:00*1.02182*1.02164*1.02194*1.02154
04/24/2014 11:25:00*1.02164*1.02134*1.02166*1.02116
04/24/2014 11:30:00*1.02134*1.02086*1.02139*1.02068
04/24/2014 11:35:00*1.02086*1.02116*1.02131*1.02086
04/24/2014 11:40:00*1.02116*1.02118*1.02124*1.02105
04/24/2014 11:45:00*1.02118*1.02131*1.02142*1.02102
04/24/2014 11:50:00*1.02131*1.0211*1.02131*1.02109
04/24/2014 11:55:00*1.0211*1.02128*1.02128*1.02107
04/24/2014 12:00:00*1.02128*1.02064*1.02128*1.02064
04/24/2014 12:05:00*1.02064*1.02074*1.02106*1.02064
04/24/2014 12:10:00*1.02074*1.02081*1.02106*1.02066
04/24/2014 12:15:00*1.02081*1.0206*1.02088*1.02052
04/24/2014 12:20:00*1.0206*1.02068*1.02079*1.0206
04/24/2014 12:25:00*1.02068*1.02079*1.02092*1.02065
04/24/2014 12:30:00*1.02079*1.02096*1.02096*1.0206
04/24/2014 12:35:00*1.02096*1.02092*1.02103*1.02079
04/24/2014 12:40:00*1.02092*1.02091*1.02106*1.02082
04/24/2014 12:45:00*1.02091*1.02074*1.02096*1.02074
04/24/2014 12:50:00*1.02074*1.02059*1.02077*1.02054
04/24/2014 12:55:00*1.02059*1.02058*1.02069*1.02046
04/24/2014 13:00:00*1.02058*1.02095*1.02106*1.02058
04/24/2014 13:05:00*1.02095*1.02124*1.02134*1.02092
04/24/2014 13:10:00*1.02124*1.02102*1.02139*1.02102
04/24/2014 13:15:00*1.02102*1.0207*1.02102*1.0207
04/24/2014 13:20:00*1.0207*1.02114*1.02115*1.02069
04/24/2014 13:25:00*1.02114*1.02113*1.02126*1.02095
04/24/2014 13:30:00*1.02113*1.02111*1.02122*1.02104
04/24/2014 13:35:00*1.02111*1.02112*1.02124*1.02104
04/24/2014 13:40:00*1.02112*1.02105*1.02119*1.02103
04/24/2014 13:45:00*1.02105*1.02127*1.02127*1.02105
04/24/2014 13:50:00*1.02127*1.02128*1.02143*1.02113
04/24/2014 13:55:00*1.02128*1.02109*1.02136*1.02102
04/24/2014 14:00:00*1.02109*1.0211*1.02114*1.021
04/24/2014 14:05:00*1.0211*1.02101*1.02114*1.02101
04/24/2014 14:10:00*1.02101*1.02108*1.02113*1.02099
04/24/2014 14:15:00*1.02108*1.02114*1.02118*1.02098
04/24/2014 14:20:00*1.02114*1.02098*1.02114*1.02094
04/24/2014 14:25:00*1.02098*1.02099*1.02124*1.02093
04/24/2014 14:30:00*1.02099*1.02114*1.02115*1.02087
04/24/2014 14:35:00*1.02114*1.02081*1.02168*1.02081
04/24/2014 14:40:00*1.02081*1.02089*1.02096*1.02055
04/24/2014 14:45:00*1.02089*1.0208*1.021*1.02077
04/24/2014 14:50:00*1.0208*1.02085*1.02096*1.0208
04/24/2014 14:55:00*1.02085*1.02092*1.02095*1.02083
04/24/2014 15:00:00*1.02092*1.02076*1.02092*1.02069
04/24/2014 15:05:00*1.02076*1.02087*1.02093*1.02067
04/24/2014 15:10:00*1.02087*1.02075*1.02108*1.02074
04/24/2014 15:15:00*1.02075*1.02096*1.02096*1.02068
04/24/2014 15:20:00*1.02096*1.0209*1.02104*1.02088
04/24/2014 15:25:00*1.0209*1.0209*1.02109*1.02087
04/24/2014 15:30:00*1.0209*1.02102*1.02104*1.0208
04/24/2014 15:35:00*1.02102*1.02102*1.02112*1.02101
04/24/2014 15:40:00*1.02102*1.02111*1.02111*1.02101
04/24/2014 15:45:00*1.02111*1.02104*1.02112*1.02104
04/24/2014 15:50:00*1.02104*1.02113*1.02113*1.02096
04/24/2014 15:55:00*1.02113*1.02116*1.02128*1.02112
04/24/2014 16:00:00*1.02116*1.02102*1.02121*1.0208
04/24/2014 16:05:00*1.02102*1.02107*1.02113*1.021
04/24/2014 16:10:00*1.02107*1.02089*1.02111*1.02089
04/24/2014 16:15:00*1.02089*1.02076*1.02098*1.02074
04/24/2014 16:20:00*1.02076*1.02074*1.02076*1.02068
04/24/2014 16:25:00*1.02074*1.02091*1.02099*1.02072
04/24/2014 16:30:00*1.02091*1.02076*1.02094*1.02065
04/24/2014 16:35:00*1.02076*1.02105*1.02108*1.02069
04/24/2014 16:40:00*1.02105*1.0212*1.0212*1.02102
04/24/2014 16:45:00*1.0212*1.02089*1.02131*1.02083
04/24/2014 16:50:00*1.02089*1.02083*1.02112*1.02081
04/24/2014 16:55:00*1.02083*1.02085*1.02092*1.02071
04/24/2014 17:00:00*1.02085*1.02066*1.02099*1.0206
