04/22/2014 17:05:00*1.03228*1.03256*1.03274*1.03221
04/22/2014 17:10:00*1.03256*1.03256*1.03282*1.0325
04/22/2014 17:15:00*1.03256*1.03266*1.03291*1.03254
04/22/2014 17:20:00*1.03266*1.03264*1.03282*1.03259
04/22/2014 17:25:00*1.03264*1.03264*1.03276*1.03252
04/22/2014 17:30:00*1.03264*1.03253*1.03268*1.03253
04/22/2014 17:35:00*1.03253*1.03244*1.03256*1.03232
04/22/2014 17:40:00*1.03244*1.03258*1.03262*1.03241
04/22/2014 17:45:00*1.03258*1.03264*1.03264*1.03252
04/22/2014 17:50:00*1.03264*1.03265*1.03265*1.03261
04/22/2014 17:55:00*1.03265*1.03265*1.03269*1.03261
04/22/2014 18:00:00*1.03265*1.03254*1.03267*1.03253
04/22/2014 18:05:00*1.03254*1.03253*1.03268*1.03249
04/22/2014 18:10:00*1.03253*1.03241*1.0327*1.03241
04/22/2014 18:15:00*1.03241*1.03242*1.03247*1.0324
04/22/2014 18:20:00*1.03242*1.03251*1.03253*1.03236
04/22/2014 18:25:00*1.03251*1.0325*1.0326*1.03249
04/22/2014 18:30:00*1.0325*1.03252*1.03252*1.03248
04/22/2014 18:35:00*1.03252*1.03238*1.03255*1.0323
04/22/2014 18:40:00*1.03238*1.03254*1.03255*1.03236
04/22/2014 18:45:00*1.03254*1.03244*1.03273*1.03242
04/22/2014 18:50:00*1.03244*1.03245*1.03245*1.03229
04/22/2014 18:55:00*1.03245*1.03248*1.03256*1.03245
04/22/2014 19:00:00*1.03248*1.03254*1.03255*1.0324
04/22/2014 19:05:00*1.03254*1.03259*1.03271*1.03249
04/22/2014 19:10:00*1.03259*1.03286*1.03297*1.03257
04/22/2014 19:15:00*1.03286*1.03274*1.03294*1.03274
04/22/2014 19:20:00*1.03274*1.03267*1.03274*1.03265
04/22/2014 19:25:00*1.03267*1.03316*1.03324*1.03267
04/22/2014 19:30:00*1.03316*1.03327*1.03342*1.03314
04/22/2014 19:35:00*1.03327*1.03324*1.03348*1.03322
04/22/2014 19:40:00*1.03324*1.03335*1.03335*1.03309
04/22/2014 19:45:00*1.03335*1.0334*1.03343*1.03327
04/22/2014 19:50:00*1.0334*1.03333*1.0334*1.03328
04/22/2014 19:55:00*1.03333*1.03337*1.03351*1.03332
04/22/2014 20:00:00*1.03337*1.03329*1.0335*1.03328
04/22/2014 20:05:00*1.03329*1.03348*1.03349*1.0332
04/22/2014 20:10:00*1.03348*1.03336*1.0337*1.03323
04/22/2014 20:15:00*1.03336*1.03341*1.03342*1.03311
04/22/2014 20:20:00*1.03341*1.03354*1.03356*1.03332
04/22/2014 20:25:00*1.03354*1.03343*1.03354*1.03316
04/22/2014 20:30:00*1.03343*1.03348*1.03368*1.03343
04/22/2014 20:35:00*1.03348*1.03368*1.03379*1.03348
04/22/2014 20:40:00*1.03368*1.03372*1.03378*1.03365
04/22/2014 20:45:00*1.03372*1.03356*1.03372*1.03346
04/22/2014 20:50:00*1.03356*1.03355*1.03362*1.03334
04/22/2014 20:55:00*1.03355*1.03381*1.03387*1.03355
04/22/2014 21:00:00*1.03381*1.03367*1.03406*1.03361
04/22/2014 21:05:00*1.03367*1.03396*1.03398*1.03367
04/22/2014 21:10:00*1.03396*1.03379*1.03396*1.03358
04/22/2014 21:15:00*1.03379*1.03401*1.03406*1.03375
04/22/2014 21:20:00*1.03401*1.0341*1.03417*1.03393
04/22/2014 21:25:00*1.0341*1.03403*1.03422*1.03393
04/22/2014 21:30:00*1.03403*1.0335*1.03422*1.03342
04/22/2014 21:35:00*1.0335*1.02826*1.03355*1.02826
04/22/2014 21:40:00*1.02826*1.02853*1.02881*1.02783
04/22/2014 21:45:00*1.02853*1.0276*1.0286*1.02758
04/22/2014 21:50:00*1.0276*1.02762*1.02792*1.02687
04/22/2014 21:55:00*1.02762*1.02628*1.02762*1.0259
04/22/2014 22:00:00*1.02628*1.02677*1.02692*1.0262
04/22/2014 22:05:00*1.02677*1.02659*1.02677*1.02638
04/22/2014 22:10:00*1.02659*1.02665*1.02684*1.02659
04/22/2014 22:15:00*1.02665*1.0269*1.02697*1.02645
04/22/2014 22:20:00*1.0269*1.02691*1.02704*1.02673
04/22/2014 22:25:00*1.02691*1.02687*1.02693*1.02663
04/22/2014 22:30:00*1.02687*1.02711*1.02718*1.02685
04/22/2014 22:35:00*1.02711*1.02724*1.02726*1.02711
04/22/2014 22:40:00*1.02724*1.02706*1.02735*1.02704
04/22/2014 22:45:00*1.02706*1.0268*1.0271*1.02676
04/22/2014 22:50:00*1.0268*1.02674*1.02684*1.02673
04/22/2014 22:55:00*1.02674*1.02674*1.0268*1.02656
04/22/2014 23:00:00*1.02674*1.02677*1.02684*1.02663
04/22/2014 23:05:00*1.02677*1.02671*1.02685*1.0266
04/22/2014 23:10:00*1.02671*1.02674*1.02681*1.02671
04/22/2014 23:15:00*1.02674*1.02696*1.02699*1.02674
04/22/2014 23:20:00*1.02696*1.02666*1.02711*1.0266
04/22/2014 23:25:00*1.02666*1.02605*1.02674*1.02605
04/22/2014 23:30:00*1.02605*1.02457*1.0261*1.0245
04/22/2014 23:35:00*1.02457*1.02451*1.02466*1.024
04/22/2014 23:40:00*1.02451*1.02416*1.02468*1.02408
04/22/2014 23:45:00*1.02416*1.02461*1.02471*1.02416
04/22/2014 23:50:00*1.02461*1.02444*1.02472*1.02427
04/22/2014 23:55:00*1.02444*1.02439*1.02444*1.02365
04/23/2014 00:00:00*1.02439*1.02427*1.02439*1.02401
04/23/2014 00:05:00*1.02427*1.02426*1.0245*1.02418
04/23/2014 00:10:00*1.02426*1.02454*1.02464*1.02423
04/23/2014 00:15:00*1.02454*1.02442*1.02461*1.02437
04/23/2014 00:20:00*1.02442*1.02434*1.02465*1.02434
04/23/2014 00:25:00*1.02434*1.02426*1.02434*1.02408
04/23/2014 00:30:00*1.02426*1.02426*1.02444*1.02419
04/23/2014 00:35:00*1.02426*1.02445*1.02448*1.02421
04/23/2014 00:40:00*1.02445*1.02439*1.02457*1.02438
04/23/2014 00:45:00*1.02439*1.02418*1.02439*1.02416
04/23/2014 00:50:00*1.02418*1.02416*1.02432*1.02405
04/23/2014 00:55:00*1.02416*1.02406*1.02417*1.02383
04/23/2014 01:00:00*1.02406*1.02426*1.02429*1.02397
04/23/2014 01:05:00*1.02426*1.02427*1.02433*1.02402
04/23/2014 01:10:00*1.02427*1.02427*1.0244*1.02417
04/23/2014 01:15:00*1.02427*1.02419*1.02428*1.02414
04/23/2014 01:20:00*1.02419*1.02352*1.02419*1.0235
04/23/2014 01:25:00*1.02352*1.02377*1.02378*1.02351
04/23/2014 01:30:00*1.02377*1.02341*1.02378*1.02322
04/23/2014 01:35:00*1.02341*1.02352*1.02364*1.02332
04/23/2014 01:40:00*1.02352*1.02375*1.02375*1.0235
04/23/2014 01:45:00*1.02375*1.02399*1.02404*1.02372
04/23/2014 01:50:00*1.02399*1.02404*1.02422*1.02392
04/23/2014 01:55:00*1.02404*1.02383*1.02408*1.02375
04/23/2014 02:00:00*1.02383*1.02405*1.02421*1.0238
04/23/2014 02:05:00*1.02405*1.02412*1.02416*1.0237
04/23/2014 02:10:00*1.02412*1.02391*1.02412*1.02355
04/23/2014 02:15:00*1.02391*1.02386*1.02397*1.02369
04/23/2014 02:20:00*1.02386*1.02399*1.02418*1.02378
04/23/2014 02:25:00*1.02399*1.02402*1.02416*1.02391
04/23/2014 02:30:00*1.02402*1.02395*1.02417*1.02394
04/23/2014 02:35:00*1.02395*1.02391*1.02405*1.02362
04/23/2014 02:40:00*1.02391*1.02376*1.02398*1.02361
04/23/2014 02:45:00*1.02376*1.02364*1.02381*1.02364
04/23/2014 02:50:00*1.02364*1.02328*1.02385*1.02328
04/23/2014 02:55:00*1.02328*1.02312*1.02334*1.02312
04/23/2014 03:00:00*1.02312*1.02288*1.02323*1.02285
04/23/2014 03:05:00*1.02288*1.02306*1.02322*1.02281
04/23/2014 03:10:00*1.02306*1.02338*1.02346*1.02303
04/23/2014 03:15:00*1.02338*1.02308*1.02343*1.02302
04/23/2014 03:20:00*1.02308*1.02331*1.02331*1.02281
04/23/2014 03:25:00*1.02331*1.02338*1.02378*1.02319
04/23/2014 03:30:00*1.02338*1.02322*1.02358*1.0232
04/23/2014 03:35:00*1.02322*1.02362*1.0238*1.0232
04/23/2014 03:40:00*1.02362*1.02363*1.0238*1.02352
04/23/2014 03:45:00*1.02363*1.02398*1.02404*1.02361
04/23/2014 03:50:00*1.02398*1.02433*1.02454*1.02392
04/23/2014 03:55:00*1.02433*1.0244*1.0247*1.02428
04/23/2014 04:00:00*1.0244*1.02451*1.02461*1.02409
04/23/2014 04:05:00*1.02451*1.02455*1.0247*1.02429
04/23/2014 04:10:00*1.02455*1.02412*1.02455*1.02408
04/23/2014 04:15:00*1.02412*1.02456*1.02459*1.02412
04/23/2014 04:20:00*1.02456*1.0247*1.02476*1.02451
04/23/2014 04:25:00*1.0247*1.02493*1.02496*1.02459
04/23/2014 04:30:00*1.02493*1.02489*1.02516*1.02472
04/23/2014 04:35:00*1.02489*1.0242*1.02489*1.02414
04/23/2014 04:40:00*1.0242*1.02444*1.02461*1.02419
04/23/2014 04:45:00*1.02444*1.02443*1.02455*1.02412
04/23/2014 04:50:00*1.02443*1.02441*1.02448*1.02432
04/23/2014 04:55:00*1.02441*1.02445*1.0246*1.02436
04/23/2014 05:00:00*1.02445*1.0244*1.02457*1.0244
04/23/2014 05:05:00*1.0244*1.02424*1.02451*1.02422
04/23/2014 05:10:00*1.02424*1.02444*1.02446*1.02423
04/23/2014 05:15:00*1.02444*1.02431*1.02465*1.02425
04/23/2014 05:20:00*1.02431*1.02423*1.02441*1.02415
04/23/2014 05:25:00*1.02423*1.02414*1.02444*1.02398
04/23/2014 05:30:00*1.02414*1.02395*1.02423*1.02389
04/23/2014 05:35:00*1.02395*1.02404*1.0241*1.02385
04/23/2014 05:40:00*1.02404*1.02417*1.0242*1.02392
04/23/2014 05:45:00*1.02417*1.0242*1.0242*1.02398
04/23/2014 05:50:00*1.0242*1.02428*1.02431*1.024
04/23/2014 05:55:00*1.02428*1.02436*1.0244*1.02423
04/23/2014 06:00:00*1.02436*1.0244*1.02443*1.0241
04/23/2014 06:05:00*1.0244*1.02431*1.02454*1.02427
04/23/2014 06:10:00*1.02431*1.02385*1.02444*1.02385
04/23/2014 06:15:00*1.02385*1.02389*1.02401*1.0238
04/23/2014 06:20:00*1.02389*1.02444*1.02444*1.02389
04/23/2014 06:25:00*1.02444*1.02432*1.02444*1.02425
04/23/2014 06:30:00*1.02432*1.02421*1.02436*1.02419
04/23/2014 06:35:00*1.02421*1.02452*1.02452*1.02411
04/23/2014 06:40:00*1.02452*1.02452*1.02466*1.02452
04/23/2014 06:45:00*1.02452*1.02452*1.02463*1.02445
04/23/2014 06:50:00*1.02452*1.02483*1.02486*1.0245
04/23/2014 06:55:00*1.02483*1.02468*1.02495*1.02466
04/23/2014 07:00:00*1.02468*1.025*1.025*1.02458
04/23/2014 07:05:00*1.025*1.02484*1.02501*1.02459
04/23/2014 07:10:00*1.02484*1.02509*1.02519*1.02468
04/23/2014 07:15:00*1.02509*1.02476*1.02511*1.02474
04/23/2014 07:20:00*1.02476*1.02435*1.02491*1.02423
04/23/2014 07:25:00*1.02435*1.02451*1.02451*1.02402
04/23/2014 07:30:00*1.02451*1.0246*1.02463*1.02441
04/23/2014 07:35:00*1.0246*1.02431*1.02466*1.02424
04/23/2014 07:40:00*1.02431*1.0241*1.02439*1.02409
04/23/2014 07:45:00*1.0241*1.02382*1.02411*1.02374
04/23/2014 07:50:00*1.02382*1.02385*1.02394*1.02372
04/23/2014 07:55:00*1.02385*1.0238*1.02401*1.02374
04/23/2014 08:00:00*1.0238*1.02378*1.02387*1.02361
04/23/2014 08:05:00*1.02378*1.02348*1.02394*1.02328
04/23/2014 08:10:00*1.02348*1.02327*1.02364*1.02308
04/23/2014 08:15:00*1.02327*1.023*1.02336*1.02287
04/23/2014 08:20:00*1.023*1.02283*1.02326*1.02282
04/23/2014 08:25:00*1.02283*1.02303*1.02318*1.02262
04/23/2014 08:30:00*1.02303*1.02395*1.02421*1.02292
04/23/2014 08:35:00*1.02395*1.02393*1.02476*1.0229
04/23/2014 08:40:00*1.02393*1.02415*1.02427*1.02371
04/23/2014 08:45:00*1.02415*1.02394*1.02448*1.02384
04/23/2014 08:50:00*1.02394*1.02385*1.02408*1.02374
04/23/2014 08:55:00*1.02385*1.02434*1.0244*1.02382
04/23/2014 09:00:00*1.02434*1.02435*1.02446*1.02418
04/23/2014 09:05:00*1.02435*1.02442*1.02455*1.02424
04/23/2014 09:10:00*1.02442*1.02473*1.02481*1.02442
04/23/2014 09:15:00*1.02473*1.02403*1.02473*1.02401
04/23/2014 09:20:00*1.02403*1.02415*1.02429*1.02381
04/23/2014 09:25:00*1.02415*1.02406*1.02424*1.02391
04/23/2014 09:30:00*1.02406*1.02414*1.02419*1.02391
04/23/2014 09:35:00*1.02414*1.02417*1.02425*1.02378
04/23/2014 09:40:00*1.02417*1.02473*1.02478*1.02411
04/23/2014 09:45:00*1.02473*1.02458*1.02483*1.02446
04/23/2014 09:50:00*1.02458*1.02428*1.02469*1.02413
04/23/2014 09:55:00*1.02428*1.02418*1.0243*1.02401
04/23/2014 10:00:00*1.02418*1.02393*1.02422*1.02393
04/23/2014 10:05:00*1.02393*1.02392*1.02423*1.02358
04/23/2014 10:10:00*1.02392*1.02392*1.02433*1.02383
04/23/2014 10:15:00*1.02392*1.02401*1.02424*1.02392
04/23/2014 10:20:00*1.02401*1.02422*1.02436*1.02399
04/23/2014 10:25:00*1.02422*1.02444*1.02448*1.02417
04/23/2014 10:30:00*1.02444*1.02443*1.02457*1.02416
04/23/2014 10:35:00*1.02443*1.02446*1.02462*1.02437
04/23/2014 10:40:00*1.02446*1.02434*1.02494*1.02434
04/23/2014 10:45:00*1.02434*1.02433*1.02454*1.02402
04/23/2014 10:50:00*1.02433*1.02447*1.02468*1.02404
04/23/2014 10:55:00*1.02447*1.02461*1.02467*1.02415
04/23/2014 11:00:00*1.02461*1.02539*1.02564*1.02451
04/23/2014 11:05:00*1.02539*1.0251*1.02552*1.02498
04/23/2014 11:10:00*1.0251*1.02481*1.02512*1.02481
04/23/2014 11:15:00*1.02481*1.02508*1.02508*1.02481
04/23/2014 11:20:00*1.02508*1.02459*1.02512*1.02456
04/23/2014 11:25:00*1.02459*1.024*1.02482*1.02398
04/23/2014 11:30:00*1.024*1.02374*1.02432*1.02347
04/23/2014 11:35:00*1.02374*1.02412*1.02412*1.0237
04/23/2014 11:40:00*1.02412*1.02423*1.02438*1.02411
04/23/2014 11:45:00*1.02423*1.02411*1.02436*1.02411
04/23/2014 11:50:00*1.02411*1.0241*1.02413*1.02403
04/23/2014 11:55:00*1.0241*1.02396*1.02412*1.02385
04/23/2014 12:00:00*1.02396*1.02423*1.02427*1.0239
04/23/2014 12:05:00*1.02423*1.02386*1.02423*1.02371
04/23/2014 12:10:00*1.02386*1.02363*1.02418*1.02354
04/23/2014 12:15:00*1.02363*1.02362*1.02384*1.02355
04/23/2014 12:20:00*1.02362*1.02356*1.02365*1.02343
04/23/2014 12:25:00*1.02356*1.02355*1.02375*1.02352
04/23/2014 12:30:00*1.02355*1.02383*1.02389*1.02348
04/23/2014 12:35:00*1.02383*1.02355*1.02395*1.02351
04/23/2014 12:40:00*1.02355*1.02347*1.02367*1.02335
04/23/2014 12:45:00*1.02347*1.02367*1.02373*1.02346
04/23/2014 12:50:00*1.02367*1.02399*1.02406*1.02359
04/23/2014 12:55:00*1.02399*1.02411*1.02417*1.02396
04/23/2014 13:00:00*1.02411*1.0239*1.0242*1.02388
04/23/2014 13:05:00*1.0239*1.0239*1.02411*1.02389
04/23/2014 13:10:00*1.0239*1.02399*1.02412*1.02388
04/23/2014 13:15:00*1.02399*1.02392*1.02399*1.02377
04/23/2014 13:20:00*1.02392*1.02389*1.02396*1.02381
04/23/2014 13:25:00*1.02389*1.02389*1.02397*1.02372
04/23/2014 13:30:00*1.02389*1.0238*1.024*1.02375
04/23/2014 13:35:00*1.0238*1.02374*1.02381*1.02363
04/23/2014 13:40:00*1.02374*1.02391*1.02397*1.0237
04/23/2014 13:45:00*1.02391*1.02392*1.02395*1.02386
04/23/2014 13:50:00*1.02392*1.02404*1.02406*1.02392
04/23/2014 13:55:00*1.02404*1.02401*1.02412*1.02392
04/23/2014 14:00:00*1.02401*1.02419*1.02422*1.02383
04/23/2014 14:05:00*1.02419*1.02377*1.02422*1.02372
04/23/2014 14:10:00*1.02377*1.02384*1.02389*1.02375
04/23/2014 14:15:00*1.02384*1.02372*1.02385*1.02369
04/23/2014 14:20:00*1.02372*1.02372*1.02386*1.02364
04/23/2014 14:25:00*1.02372*1.02378*1.02386*1.02367
04/23/2014 14:30:00*1.02378*1.02405*1.0242*1.0237
04/23/2014 14:35:00*1.02405*1.02399*1.02433*1.02391
04/23/2014 14:40:00*1.02399*1.02386*1.02399*1.02384
04/23/2014 14:45:00*1.02386*1.02355*1.0239*1.02355
04/23/2014 14:50:00*1.02355*1.02372*1.02377*1.02355
04/23/2014 14:55:00*1.02372*1.02368*1.02377*1.02365
04/23/2014 15:00:00*1.02368*1.02416*1.0242*1.02368
04/23/2014 15:05:00*1.02416*1.02393*1.02416*1.02382
04/23/2014 15:10:00*1.02393*1.02422*1.02423*1.0239
04/23/2014 15:15:00*1.02422*1.02405*1.0244*1.02403
04/23/2014 15:20:00*1.02405*1.02417*1.02431*1.02405
04/23/2014 15:25:00*1.02417*1.02395*1.02418*1.02387
04/23/2014 15:30:00*1.02395*1.02396*1.02401*1.0239
04/23/2014 15:35:00*1.02396*1.02396*1.02417*1.0239
04/23/2014 15:40:00*1.02396*1.02422*1.02429*1.02393
04/23/2014 15:45:00*1.02422*1.02423*1.02445*1.02409
04/23/2014 15:50:00*1.02423*1.02438*1.02443*1.02423
04/23/2014 15:55:00*1.02438*1.02436*1.02442*1.02423
04/23/2014 16:00:00*1.02436*1.02447*1.02455*1.02418
04/23/2014 16:05:00*1.02447*1.02435*1.02447*1.02428
04/23/2014 16:10:00*1.02435*1.0244*1.02444*1.02425
04/23/2014 16:15:00*1.0244*1.02435*1.02444*1.02428
04/23/2014 16:20:00*1.02435*1.02447*1.02449*1.02434
04/23/2014 16:25:00*1.02447*1.02456*1.02462*1.02444
04/23/2014 16:30:00*1.02456*1.02462*1.02468*1.02448
04/23/2014 16:35:00*1.02462*1.02485*1.02506*1.02461
04/23/2014 16:40:00*1.02485*1.02454*1.02485*1.02454
04/23/2014 16:45:00*1.02454*1.02489*1.02497*1.02454
04/23/2014 16:50:00*1.02489*1.02486*1.02494*1.02476
04/23/2014 16:55:00*1.02486*1.02492*1.02518*1.02483
04/23/2014 17:00:00*1.02492*1.02429*1.02521*1.02426
