04/21/2014 17:05:00*1.02631*1.02665*1.02687*1.02631
04/21/2014 17:10:00*1.02665*1.02715*1.02715*1.02664
04/21/2014 17:15:00*1.02715*1.02744*1.02744*1.0271
04/21/2014 17:20:00*1.02744*1.02721*1.02749*1.02707
04/21/2014 17:25:00*1.02721*1.02676*1.02724*1.02669
04/21/2014 17:30:00*1.02676*1.02705*1.02705*1.02672
04/21/2014 17:35:00*1.02705*1.02706*1.02706*1.02696
04/21/2014 17:40:00*1.02706*1.0271*1.02721*1.02702
04/21/2014 17:45:00*1.0271*1.02705*1.0271*1.02703
04/21/2014 17:50:00*1.02705*1.02704*1.02705*1.02702
04/21/2014 17:55:00*1.02704*1.02702*1.02704*1.02698
04/21/2014 18:00:00*1.02702*1.02669*1.02702*1.02664
04/21/2014 18:05:00*1.02669*1.02665*1.02669*1.02644
04/21/2014 18:10:00*1.02665*1.027*1.027*1.02653
04/21/2014 18:15:00*1.027*1.02689*1.027*1.02679
04/21/2014 18:20:00*1.02689*1.02687*1.02689*1.02687
04/21/2014 18:25:00*1.02687*1.02705*1.0272*1.02687
04/21/2014 18:30:00*1.02705*1.02724*1.02724*1.02697
04/21/2014 18:35:00*1.02724*1.02763*1.02798*1.02715
04/21/2014 18:40:00*1.02763*1.02808*1.02826*1.02763
04/21/2014 18:45:00*1.02808*1.02798*1.02808*1.02775
04/21/2014 18:50:00*1.02798*1.02812*1.02824*1.02786
04/21/2014 18:55:00*1.02812*1.02822*1.02843*1.0281
04/21/2014 19:00:00*1.02822*1.02806*1.02823*1.02802
04/21/2014 19:05:00*1.02806*1.02809*1.02812*1.02803
04/21/2014 19:10:00*1.02809*1.02794*1.0281*1.02792
04/21/2014 19:15:00*1.02794*1.02826*1.02826*1.02794
04/21/2014 19:20:00*1.02826*1.02839*1.02857*1.0282
04/21/2014 19:25:00*1.02839*1.02828*1.0284*1.02822
04/21/2014 19:30:00*1.02828*1.0283*1.02832*1.02822
04/21/2014 19:35:00*1.0283*1.02851*1.02859*1.02807
04/21/2014 19:40:00*1.02851*1.02863*1.02875*1.0285
04/21/2014 19:45:00*1.02863*1.02858*1.02863*1.02858
04/21/2014 19:50:00*1.02858*1.02859*1.02871*1.02853
04/21/2014 19:55:00*1.02859*1.02863*1.02867*1.02845
04/21/2014 20:00:00*1.02863*1.02875*1.02892*1.02862
04/21/2014 20:05:00*1.02875*1.0291*1.02948*1.02874
04/21/2014 20:10:00*1.0291*1.02884*1.02914*1.02875
04/21/2014 20:15:00*1.02884*1.02893*1.02896*1.02872
04/21/2014 20:20:00*1.02893*1.02899*1.02911*1.02892
04/21/2014 20:25:00*1.02899*1.02922*1.02922*1.02884
04/21/2014 20:30:00*1.02922*1.02922*1.02956*1.0292
04/21/2014 20:35:00*1.02922*1.02941*1.02955*1.02915
04/21/2014 20:40:00*1.02941*1.02911*1.02949*1.02907
04/21/2014 20:45:00*1.02911*1.02914*1.02934*1.02911
04/21/2014 20:50:00*1.02914*1.0291*1.02929*1.0291
04/21/2014 20:55:00*1.0291*1.02868*1.02914*1.02868
04/21/2014 21:00:00*1.02868*1.02907*1.0291*1.02865
04/21/2014 21:05:00*1.02907*1.02901*1.02908*1.0289
04/21/2014 21:10:00*1.02901*1.02895*1.02904*1.02889
04/21/2014 21:15:00*1.02895*1.02877*1.02904*1.02877
04/21/2014 21:20:00*1.02877*1.02857*1.02887*1.02856
04/21/2014 21:25:00*1.02857*1.02871*1.02897*1.02855
04/21/2014 21:30:00*1.02871*1.02881*1.02887*1.02862
04/21/2014 21:35:00*1.02881*1.02912*1.02914*1.0287
04/21/2014 21:40:00*1.02912*1.02916*1.02935*1.02895
04/21/2014 21:45:00*1.02916*1.03021*1.03041*1.02911
04/21/2014 21:50:00*1.03021*1.02996*1.03043*1.02984
04/21/2014 21:55:00*1.02996*1.03022*1.03031*1.02996
04/21/2014 22:00:00*1.03022*1.03014*1.03031*1.02981
04/21/2014 22:05:00*1.03014*1.03045*1.03054*1.03011
04/21/2014 22:10:00*1.03045*1.03049*1.03099*1.0304
04/21/2014 22:15:00*1.03049*1.03033*1.03053*1.0302
04/21/2014 22:20:00*1.03033*1.03031*1.03052*1.03024
04/21/2014 22:25:00*1.03031*1.03045*1.03049*1.0303
04/21/2014 22:30:00*1.03045*1.03052*1.03065*1.0304
04/21/2014 22:35:00*1.03052*1.03059*1.03062*1.03043
04/21/2014 22:40:00*1.03059*1.0303*1.0306*1.03021
04/21/2014 22:45:00*1.0303*1.0304*1.03048*1.03025
04/21/2014 22:50:00*1.0304*1.0305*1.03057*1.03028
04/21/2014 22:55:00*1.0305*1.03043*1.03053*1.03027
04/21/2014 23:00:00*1.03043*1.03039*1.03048*1.03029
04/21/2014 23:05:00*1.03039*1.03038*1.03048*1.03035
04/21/2014 23:10:00*1.03038*1.03031*1.03043*1.03027
04/21/2014 23:15:00*1.03031*1.03034*1.03037*1.03017
04/21/2014 23:20:00*1.03034*1.03036*1.03039*1.03024
04/21/2014 23:25:00*1.03036*1.03014*1.03043*1.03014
04/21/2014 23:30:00*1.03014*1.03032*1.03034*1.03014
04/21/2014 23:35:00*1.03032*1.03033*1.03038*1.03027
04/21/2014 23:40:00*1.03033*1.03024*1.03036*1.03023
04/21/2014 23:45:00*1.03024*1.03031*1.03032*1.03024
04/21/2014 23:50:00*1.03031*1.03028*1.03032*1.03023
04/21/2014 23:55:00*1.03028*1.0304*1.03044*1.03021
04/22/2014 00:00:00*1.0304*1.03057*1.03057*1.03023
04/22/2014 00:05:00*1.03057*1.03039*1.03067*1.03038
04/22/2014 00:10:00*1.03039*1.03055*1.03055*1.03039
04/22/2014 00:15:00*1.03055*1.03042*1.03059*1.0304
04/22/2014 00:20:00*1.03042*1.03039*1.03055*1.03034
04/22/2014 00:25:00*1.03039*1.03033*1.03041*1.0303
04/22/2014 00:30:00*1.03033*1.03035*1.03038*1.03033
04/22/2014 00:35:00*1.03035*1.0305*1.03051*1.0302
04/22/2014 00:40:00*1.0305*1.03044*1.03058*1.03039
04/22/2014 00:45:00*1.03044*1.03023*1.03044*1.03013
04/22/2014 00:50:00*1.03023*1.03023*1.03027*1.02996
04/22/2014 00:55:00*1.03023*1.0302*1.03026*1.03014
04/22/2014 01:00:00*1.0302*1.03024*1.03029*1.03003
04/22/2014 01:05:00*1.03024*1.03021*1.03036*1.03014
04/22/2014 01:10:00*1.03021*1.0301*1.03025*1.03005
04/22/2014 01:15:00*1.0301*1.02981*1.03028*1.02975
04/22/2014 01:20:00*1.02981*1.03015*1.03019*1.02977
04/22/2014 01:25:00*1.03015*1.03013*1.03018*1.03008
04/22/2014 01:30:00*1.03013*1.03048*1.0305*1.02992
04/22/2014 01:35:00*1.03048*1.0303*1.0305*1.03027
04/22/2014 01:40:00*1.0303*1.03041*1.03041*1.03024
04/22/2014 01:45:00*1.03041*1.03041*1.03045*1.03027
04/22/2014 01:50:00*1.03041*1.03033*1.03048*1.0303
04/22/2014 01:55:00*1.03033*1.03045*1.03049*1.03028
04/22/2014 02:00:00*1.03045*1.03042*1.03049*1.03033
04/22/2014 02:05:00*1.03042*1.03165*1.03177*1.03041
04/22/2014 02:10:00*1.03165*1.03168*1.03182*1.0314
04/22/2014 02:15:00*1.03168*1.03177*1.03179*1.03148
04/22/2014 02:20:00*1.03177*1.03146*1.03188*1.03136
04/22/2014 02:25:00*1.03146*1.03164*1.03178*1.03138
04/22/2014 02:30:00*1.03164*1.0318*1.03189*1.0316
04/22/2014 02:35:00*1.0318*1.03189*1.03189*1.03153
04/22/2014 02:40:00*1.03189*1.03183*1.03202*1.03161
04/22/2014 02:45:00*1.03183*1.03177*1.03198*1.0315
04/22/2014 02:50:00*1.03177*1.03163*1.03179*1.03159
04/22/2014 02:55:00*1.03163*1.03161*1.03185*1.03155
04/22/2014 03:00:00*1.03161*1.03187*1.03199*1.03155
04/22/2014 03:05:00*1.03187*1.03195*1.03222*1.03178
04/22/2014 03:10:00*1.03195*1.03154*1.03205*1.03152
04/22/2014 03:15:00*1.03154*1.03178*1.03178*1.03154
04/22/2014 03:20:00*1.03178*1.03134*1.03178*1.03127
04/22/2014 03:25:00*1.03134*1.03156*1.03158*1.03128
04/22/2014 03:30:00*1.03156*1.0316*1.03175*1.0315
04/22/2014 03:35:00*1.0316*1.03163*1.03177*1.03145
04/22/2014 03:40:00*1.03163*1.0317*1.0319*1.03158
04/22/2014 03:45:00*1.0317*1.03171*1.03192*1.03168
04/22/2014 03:50:00*1.03171*1.03164*1.03184*1.03162
04/22/2014 03:55:00*1.03164*1.03183*1.03187*1.03157
04/22/2014 04:00:00*1.03183*1.03166*1.03188*1.03159
04/22/2014 04:05:00*1.03166*1.03165*1.03169*1.03142
04/22/2014 04:10:00*1.03165*1.03144*1.03177*1.03123
04/22/2014 04:15:00*1.03144*1.0316*1.03169*1.03125
04/22/2014 04:20:00*1.0316*1.03157*1.03168*1.03142
04/22/2014 04:25:00*1.03157*1.03139*1.03171*1.0313
04/22/2014 04:30:00*1.03139*1.03109*1.03141*1.03105
04/22/2014 04:35:00*1.03109*1.03109*1.03123*1.03098
04/22/2014 04:40:00*1.03109*1.03096*1.03116*1.03091
04/22/2014 04:45:00*1.03096*1.0311*1.03114*1.03089
04/22/2014 04:50:00*1.0311*1.03079*1.03114*1.03074
04/22/2014 04:55:00*1.03079*1.0309*1.03096*1.03062
04/22/2014 05:00:00*1.0309*1.0309*1.03105*1.03082
04/22/2014 05:05:00*1.0309*1.03073*1.03094*1.03057
04/22/2014 05:10:00*1.03073*1.03061*1.03076*1.03058
04/22/2014 05:15:00*1.03061*1.0308*1.0309*1.03054
04/22/2014 05:20:00*1.0308*1.03083*1.03093*1.03072
04/22/2014 05:25:00*1.03083*1.03107*1.03116*1.03078
04/22/2014 05:30:00*1.03107*1.03108*1.03121*1.03105
04/22/2014 05:35:00*1.03108*1.03102*1.03116*1.03101
04/22/2014 05:40:00*1.03102*1.03104*1.03108*1.03086
04/22/2014 05:45:00*1.03104*1.0309*1.03109*1.03077
04/22/2014 05:50:00*1.0309*1.03093*1.0311*1.03086
04/22/2014 05:55:00*1.03093*1.03138*1.03138*1.0309
04/22/2014 06:00:00*1.03138*1.03143*1.03143*1.03128
04/22/2014 06:05:00*1.03143*1.0316*1.03164*1.03138
04/22/2014 06:10:00*1.0316*1.03147*1.0316*1.03102
04/22/2014 06:15:00*1.03147*1.03142*1.03149*1.03116
04/22/2014 06:20:00*1.03142*1.03135*1.03159*1.03135
04/22/2014 06:25:00*1.03135*1.03102*1.03139*1.0309
04/22/2014 06:30:00*1.03102*1.03108*1.03126*1.03087
04/22/2014 06:35:00*1.03108*1.03113*1.03124*1.03094
04/22/2014 06:40:00*1.03113*1.03108*1.03113*1.0309
04/22/2014 06:45:00*1.03108*1.03105*1.03122*1.03101
04/22/2014 06:50:00*1.03105*1.03128*1.03131*1.03105
04/22/2014 06:55:00*1.03128*1.03098*1.03136*1.03094
04/22/2014 07:00:00*1.03098*1.03122*1.03127*1.03092
04/22/2014 07:05:00*1.03122*1.03088*1.03128*1.0308
04/22/2014 07:10:00*1.03088*1.03066*1.03102*1.03064
04/22/2014 07:15:00*1.03066*1.03075*1.03077*1.03058
04/22/2014 07:20:00*1.03075*1.03086*1.03091*1.03075
04/22/2014 07:25:00*1.03086*1.03061*1.03088*1.0306
04/22/2014 07:30:00*1.03061*1.03073*1.03079*1.03061
04/22/2014 07:35:00*1.03073*1.03092*1.031*1.03073
04/22/2014 07:40:00*1.03092*1.0309*1.03102*1.03084
04/22/2014 07:45:00*1.0309*1.03087*1.03102*1.0308
04/22/2014 07:50:00*1.03087*1.03056*1.03088*1.03051
04/22/2014 07:55:00*1.03056*1.03063*1.03072*1.03054
04/22/2014 08:00:00*1.03063*1.03097*1.03097*1.03042
04/22/2014 08:05:00*1.03097*1.03124*1.03127*1.03078
04/22/2014 08:10:00*1.03124*1.03145*1.03151*1.03109
04/22/2014 08:15:00*1.03145*1.03134*1.03151*1.03123
04/22/2014 08:20:00*1.03134*1.03138*1.03146*1.03108
04/22/2014 08:25:00*1.03138*1.03121*1.03151*1.03112
04/22/2014 08:30:00*1.03121*1.03059*1.03121*1.03059
04/22/2014 08:35:00*1.03059*1.03122*1.03135*1.0302
04/22/2014 08:40:00*1.03122*1.03102*1.03132*1.03088
04/22/2014 08:45:00*1.03102*1.03143*1.03174*1.03102
04/22/2014 08:50:00*1.03143*1.03129*1.03148*1.03112
04/22/2014 08:55:00*1.03129*1.03098*1.03129*1.03091
04/22/2014 09:00:00*1.03098*1.03104*1.03113*1.03066
04/22/2014 09:05:00*1.03104*1.03047*1.03104*1.03023
04/22/2014 09:10:00*1.03047*1.03033*1.03053*1.03022
04/22/2014 09:15:00*1.03033*1.03044*1.0306*1.03028
04/22/2014 09:20:00*1.03044*1.03044*1.03048*1.03021
04/22/2014 09:25:00*1.03044*1.03015*1.03046*1.03005
04/22/2014 09:30:00*1.03015*1.03032*1.03046*1.03003
04/22/2014 09:35:00*1.03032*1.03041*1.03049*1.03016
04/22/2014 09:40:00*1.03041*1.03038*1.03059*1.03008
04/22/2014 09:45:00*1.03038*1.03052*1.03068*1.03031
04/22/2014 09:50:00*1.03052*1.03063*1.03086*1.03046
04/22/2014 09:55:00*1.03063*1.03078*1.03083*1.03034
04/22/2014 10:00:00*1.03078*1.0312*1.03142*1.0307
04/22/2014 10:05:00*1.0312*1.03254*1.0326*1.03108
04/22/2014 10:10:00*1.03254*1.03254*1.03261*1.03226
04/22/2014 10:15:00*1.03254*1.03271*1.03285*1.03244
04/22/2014 10:20:00*1.03271*1.03318*1.03342*1.03267
04/22/2014 10:25:00*1.03318*1.03327*1.03365*1.03306
04/22/2014 10:30:00*1.03327*1.03279*1.03328*1.03275
04/22/2014 10:35:00*1.03279*1.033*1.033*1.03268
04/22/2014 10:40:00*1.033*1.03301*1.03389*1.03291
04/22/2014 10:45:00*1.03301*1.03327*1.03332*1.03274
04/22/2014 10:50:00*1.03327*1.03308*1.03327*1.03286
04/22/2014 10:55:00*1.03308*1.03319*1.03348*1.03296
04/22/2014 11:00:00*1.03319*1.03354*1.03374*1.03315
04/22/2014 11:05:00*1.03354*1.03342*1.03355*1.03316
04/22/2014 11:10:00*1.03342*1.0334*1.0336*1.03333
04/22/2014 11:15:00*1.0334*1.03329*1.03343*1.03325
04/22/2014 11:20:00*1.03329*1.03334*1.03334*1.03324
04/22/2014 11:25:00*1.03334*1.03326*1.03347*1.03318
04/22/2014 11:30:00*1.03326*1.03339*1.03347*1.03313
04/22/2014 11:35:00*1.03339*1.03337*1.03354*1.03325
04/22/2014 11:40:00*1.03337*1.03318*1.03345*1.03315
04/22/2014 11:45:00*1.03318*1.03309*1.03319*1.03293
04/22/2014 11:50:00*1.03309*1.03295*1.03317*1.03271
04/22/2014 11:55:00*1.03295*1.03243*1.03316*1.03241
04/22/2014 12:00:00*1.03243*1.03239*1.03286*1.03233
04/22/2014 12:05:00*1.03239*1.03228*1.03257*1.03228
04/22/2014 12:10:00*1.03228*1.03228*1.03234*1.03199
04/22/2014 12:15:00*1.03228*1.03233*1.03246*1.03225
04/22/2014 12:20:00*1.03233*1.03235*1.03244*1.03214
04/22/2014 12:25:00*1.03235*1.03244*1.03251*1.03226
04/22/2014 12:30:00*1.03244*1.03217*1.0325*1.03216
04/22/2014 12:35:00*1.03217*1.03245*1.03256*1.03212
04/22/2014 12:40:00*1.03245*1.0325*1.0325*1.0323
04/22/2014 12:45:00*1.0325*1.03266*1.0327*1.03247
04/22/2014 12:50:00*1.03266*1.03236*1.03269*1.03232
04/22/2014 12:55:00*1.03236*1.03242*1.03253*1.03236
04/22/2014 13:00:00*1.03242*1.03251*1.03263*1.03237
04/22/2014 13:05:00*1.03251*1.03248*1.03265*1.03237
04/22/2014 13:10:00*1.03248*1.03225*1.03248*1.03202
04/22/2014 13:15:00*1.03225*1.03201*1.03225*1.032
04/22/2014 13:20:00*1.03201*1.03225*1.03227*1.03201
04/22/2014 13:25:00*1.03225*1.0323*1.03241*1.03225
04/22/2014 13:30:00*1.0323*1.03223*1.03234*1.03223
04/22/2014 13:35:00*1.03223*1.03197*1.03223*1.03194
04/22/2014 13:40:00*1.03197*1.03143*1.03197*1.03135
04/22/2014 13:45:00*1.03143*1.03153*1.03153*1.0313
04/22/2014 13:50:00*1.03153*1.03139*1.03164*1.03139
04/22/2014 13:55:00*1.03139*1.03163*1.03164*1.03138
04/22/2014 14:00:00*1.03163*1.03214*1.03216*1.03159
04/22/2014 14:05:00*1.03214*1.03249*1.03261*1.0321
04/22/2014 14:10:00*1.03249*1.03248*1.03276*1.03242
04/22/2014 14:15:00*1.03248*1.03248*1.03282*1.03237
04/22/2014 14:20:00*1.03248*1.03238*1.03251*1.03229
04/22/2014 14:25:00*1.03238*1.03236*1.0325*1.03235
04/22/2014 14:30:00*1.03236*1.03245*1.03247*1.03216
04/22/2014 14:35:00*1.03245*1.03262*1.03283*1.03245
04/22/2014 14:40:00*1.03262*1.0327*1.03271*1.03239
04/22/2014 14:45:00*1.0327*1.03257*1.03277*1.03253
04/22/2014 14:50:00*1.03257*1.03252*1.03257*1.03248
04/22/2014 14:55:00*1.03252*1.03229*1.03252*1.03218
04/22/2014 15:00:00*1.03229*1.0325*1.03254*1.0322
04/22/2014 15:05:00*1.0325*1.03241*1.03254*1.03226
04/22/2014 15:10:00*1.03241*1.0325*1.0326*1.03236
04/22/2014 15:15:00*1.0325*1.03258*1.0326*1.03243
04/22/2014 15:20:00*1.03258*1.0326*1.03263*1.03251
04/22/2014 15:25:00*1.0326*1.03273*1.03277*1.03258
04/22/2014 15:30:00*1.03273*1.03265*1.03276*1.03257
04/22/2014 15:35:00*1.03265*1.03272*1.03275*1.03248
04/22/2014 15:40:00*1.03272*1.03279*1.03283*1.03261
04/22/2014 15:45:00*1.03279*1.03274*1.03286*1.03236
04/22/2014 15:50:00*1.03274*1.03279*1.03285*1.03265
04/22/2014 15:55:00*1.03279*1.03273*1.03287*1.03269
04/22/2014 16:00:00*1.03273*1.0326*1.03277*1.03247
04/22/2014 16:05:00*1.0326*1.03267*1.03275*1.0326
04/22/2014 16:10:00*1.03267*1.03275*1.03276*1.03202
04/22/2014 16:15:00*1.03275*1.03268*1.03287*1.03266
04/22/2014 16:20:00*1.03268*1.03272*1.03282*1.03261
04/22/2014 16:25:00*1.03272*1.03279*1.03287*1.03272
04/22/2014 16:30:00*1.03279*1.03271*1.0329*1.03254
04/22/2014 16:35:00*1.03271*1.03272*1.03285*1.03248
04/22/2014 16:40:00*1.03272*1.03262*1.0328*1.03252
04/22/2014 16:45:00*1.03262*1.0327*1.03279*1.0326
04/22/2014 16:50:00*1.0327*1.03263*1.03276*1.03259
04/22/2014 16:55:00*1.03263*1.03271*1.03271*1.03244
04/22/2014 17:00:00*1.03271*1.03228*1.03277*1.0322
