04/20/2014 17:05:00*1.02879*1.0286*1.02879*1.0285
04/20/2014 17:10:00*1.0286*1.02865*1.029*1.0286
04/20/2014 17:15:00*1.02865*1.02857*1.02867*1.02857
04/20/2014 17:20:00*1.02857*1.02853*1.02863*1.02844
04/20/2014 17:25:00*1.02853*1.02854*1.02854*1.02851
04/20/2014 17:30:00*1.02854*1.02851*1.02856*1.02851
04/20/2014 17:35:00*1.02851*1.02855*1.02855*1.02845
04/20/2014 17:40:00*1.02855*1.02852*1.02855*1.02852
04/20/2014 17:45:00*1.02852*1.02852*1.02855*1.0285
04/20/2014 17:50:00*1.02852*1.02846*1.02856*1.02846
04/20/2014 17:55:00*1.02846*1.02855*1.02858*1.02846
04/20/2014 18:00:00*1.02855*1.02858*1.0287*1.02855
04/20/2014 18:05:00*1.02858*1.02869*1.02869*1.02841
04/20/2014 18:10:00*1.02869*1.02877*1.02889*1.02869
04/20/2014 18:15:00*1.02877*1.02891*1.02895*1.0287
04/20/2014 18:20:00*1.02891*1.02896*1.02923*1.02881
04/20/2014 18:25:00*1.02896*1.02901*1.02912*1.02869
04/20/2014 18:30:00*1.02901*1.02876*1.02901*1.02875
04/20/2014 18:35:00*1.02876*1.02877*1.02884*1.02866
04/20/2014 18:40:00*1.02877*1.02888*1.02921*1.02874
04/20/2014 18:45:00*1.02888*1.02907*1.02929*1.02888
04/20/2014 18:50:00*1.02907*1.02901*1.02909*1.02901
04/20/2014 18:55:00*1.02901*1.029*1.02901*1.02897
04/20/2014 19:00:00*1.029*1.02902*1.02907*1.029
04/20/2014 19:05:00*1.02902*1.02916*1.02921*1.02901
04/20/2014 19:10:00*1.02916*1.02907*1.02916*1.02907
04/20/2014 19:15:00*1.02907*1.02903*1.02913*1.02885
04/20/2014 19:20:00*1.02903*1.02908*1.02915*1.02848
04/20/2014 19:25:00*1.02908*1.02918*1.02918*1.02906
04/20/2014 19:30:00*1.02918*1.02921*1.02921*1.02915
04/20/2014 19:35:00*1.02921*1.02925*1.02925*1.02888
04/20/2014 19:40:00*1.02925*1.02867*1.02929*1.02864
04/20/2014 19:45:00*1.02867*1.02882*1.02897*1.02849
04/20/2014 19:50:00*1.02882*1.02858*1.02882*1.0285
04/20/2014 19:55:00*1.02858*1.02817*1.02858*1.02814
04/20/2014 20:00:00*1.02817*1.02846*1.02852*1.02817
04/20/2014 20:05:00*1.02846*1.02831*1.02849*1.02818
04/20/2014 20:10:00*1.02831*1.02805*1.02832*1.02789
04/20/2014 20:15:00*1.02805*1.02806*1.02827*1.028
04/20/2014 20:20:00*1.02806*1.02796*1.02809*1.02796
04/20/2014 20:25:00*1.02796*1.02807*1.02807*1.02796
04/20/2014 20:30:00*1.02807*1.02801*1.02831*1.028
04/20/2014 20:35:00*1.02801*1.02808*1.02819*1.02801
04/20/2014 20:40:00*1.02808*1.02805*1.02811*1.02801
04/20/2014 20:45:00*1.02805*1.0281*1.02815*1.02804
04/20/2014 20:50:00*1.0281*1.0281*1.02813*1.02806
04/20/2014 20:55:00*1.0281*1.02825*1.02826*1.02804
04/20/2014 21:00:00*1.02825*1.02808*1.02839*1.02801
04/20/2014 21:05:00*1.02808*1.02755*1.02808*1.02743
04/20/2014 21:10:00*1.02755*1.02748*1.02759*1.02732
04/20/2014 21:15:00*1.02748*1.02722*1.02758*1.02677
04/20/2014 21:20:00*1.02722*1.02734*1.02739*1.0271
04/20/2014 21:25:00*1.02734*1.02734*1.02757*1.02716
04/20/2014 21:30:00*1.02734*1.02722*1.02744*1.02718
04/20/2014 21:35:00*1.02722*1.02743*1.02763*1.02714
04/20/2014 21:40:00*1.02743*1.02741*1.02756*1.02736
04/20/2014 21:45:00*1.02741*1.02753*1.0278*1.02741
04/20/2014 21:50:00*1.02753*1.02758*1.02768*1.02752
04/20/2014 21:55:00*1.02758*1.02746*1.0277*1.02746
04/20/2014 22:00:00*1.02746*1.0274*1.02746*1.02733
04/20/2014 22:05:00*1.0274*1.02748*1.02751*1.02738
04/20/2014 22:10:00*1.02748*1.02777*1.0278*1.02746
04/20/2014 22:15:00*1.02777*1.02768*1.02777*1.02748
04/20/2014 22:20:00*1.02768*1.02802*1.02804*1.02768
04/20/2014 22:25:00*1.02802*1.02786*1.02804*1.02784
04/20/2014 22:30:00*1.02786*1.02767*1.02788*1.02759
04/20/2014 22:35:00*1.02767*1.02734*1.02767*1.02723
04/20/2014 22:40:00*1.02734*1.02721*1.02743*1.0271
04/20/2014 22:45:00*1.02721*1.02725*1.02742*1.02721
04/20/2014 22:50:00*1.02725*1.02738*1.02751*1.02723
04/20/2014 22:55:00*1.02738*1.02759*1.02759*1.02736
04/20/2014 23:00:00*1.02759*1.02737*1.02763*1.02735
04/20/2014 23:05:00*1.02737*1.02756*1.02764*1.02726
04/20/2014 23:10:00*1.02756*1.02742*1.02758*1.02713
04/20/2014 23:15:00*1.02742*1.02742*1.02742*1.02725
04/20/2014 23:20:00*1.02742*1.02757*1.02762*1.02742
04/20/2014 23:25:00*1.02757*1.02753*1.02763*1.02753
04/20/2014 23:30:00*1.02753*1.02753*1.02758*1.02753
04/20/2014 23:35:00*1.02753*1.02756*1.02762*1.02753
04/20/2014 23:40:00*1.02756*1.02787*1.02789*1.02755
04/20/2014 23:45:00*1.02787*1.02757*1.02793*1.02755
04/20/2014 23:50:00*1.02757*1.02775*1.0278*1.0275
04/20/2014 23:55:00*1.02775*1.02777*1.02777*1.02774
04/21/2014 00:00:00*1.02777*1.02774*1.02784*1.02772
04/21/2014 00:05:00*1.02774*1.02769*1.02775*1.02769
04/21/2014 00:10:00*1.02769*1.02783*1.02787*1.02766
04/21/2014 00:15:00*1.02783*1.02788*1.02794*1.02779
04/21/2014 00:20:00*1.02788*1.02798*1.02799*1.02787
04/21/2014 00:25:00*1.02798*1.02798*1.02799*1.02795
04/21/2014 00:30:00*1.02798*1.02804*1.02805*1.02796
04/21/2014 00:35:00*1.02804*1.02794*1.02808*1.02794
04/21/2014 00:40:00*1.02794*1.02794*1.02795*1.02793
04/21/2014 00:45:00*1.02794*1.02806*1.02808*1.02793
04/21/2014 00:50:00*1.02806*1.02803*1.02816*1.02803
04/21/2014 00:55:00*1.02803*1.02786*1.02804*1.02776
04/21/2014 01:00:00*1.02786*1.02774*1.02786*1.02773
04/21/2014 01:05:00*1.02774*1.02829*1.02841*1.02773
04/21/2014 01:10:00*1.02829*1.02823*1.02841*1.02823
04/21/2014 01:15:00*1.02823*1.02811*1.02824*1.02802
04/21/2014 01:20:00*1.02811*1.02811*1.02812*1.02809
04/21/2014 01:25:00*1.02811*1.02819*1.02831*1.0281
04/21/2014 01:30:00*1.02819*1.02831*1.02839*1.02808
04/21/2014 01:35:00*1.02831*1.02807*1.02833*1.02807
04/21/2014 01:40:00*1.02807*1.0281*1.0282*1.02801
04/21/2014 01:45:00*1.0281*1.028*1.02812*1.02797
04/21/2014 01:50:00*1.028*1.02801*1.02803*1.02798
04/21/2014 01:55:00*1.02801*1.02822*1.02822*1.028
04/21/2014 02:00:00*1.02822*1.02811*1.02826*1.0281
04/21/2014 02:05:00*1.02811*1.02863*1.02876*1.02811
04/21/2014 02:10:00*1.02863*1.02869*1.02871*1.02858
04/21/2014 02:15:00*1.02869*1.02859*1.02878*1.02851
04/21/2014 02:20:00*1.02859*1.02869*1.0287*1.02857
04/21/2014 02:25:00*1.02869*1.0284*1.02869*1.02839
04/21/2014 02:30:00*1.0284*1.02841*1.02845*1.02835
04/21/2014 02:35:00*1.02841*1.0284*1.02844*1.0284
04/21/2014 02:40:00*1.0284*1.02873*1.02873*1.02839
04/21/2014 02:45:00*1.02873*1.02877*1.02887*1.02869
04/21/2014 02:50:00*1.02877*1.02852*1.02881*1.02852
04/21/2014 02:55:00*1.02852*1.02854*1.02854*1.02841
04/21/2014 03:00:00*1.02854*1.0287*1.02873*1.0285
04/21/2014 03:05:00*1.0287*1.02837*1.0287*1.02837
04/21/2014 03:10:00*1.02837*1.02818*1.02844*1.02816
04/21/2014 03:15:00*1.02818*1.0283*1.0283*1.02807
04/21/2014 03:20:00*1.0283*1.02816*1.02832*1.02813
04/21/2014 03:25:00*1.02816*1.02806*1.0282*1.02805
04/21/2014 03:30:00*1.02806*1.02789*1.02806*1.02787
04/21/2014 03:35:00*1.02789*1.02777*1.02793*1.02777
04/21/2014 03:40:00*1.02777*1.0281*1.02814*1.02776
04/21/2014 03:45:00*1.0281*1.02814*1.02816*1.02808
04/21/2014 03:50:00*1.02814*1.02807*1.02814*1.02803
04/21/2014 03:55:00*1.02807*1.028*1.02809*1.028
04/21/2014 04:00:00*1.028*1.02809*1.02809*1.02798
04/21/2014 04:05:00*1.02809*1.0281*1.02811*1.02807
04/21/2014 04:10:00*1.0281*1.02801*1.0281*1.02797
04/21/2014 04:15:00*1.02801*1.02829*1.02829*1.02801
04/21/2014 04:20:00*1.02829*1.02832*1.02841*1.02829
04/21/2014 04:25:00*1.02832*1.02835*1.02835*1.02827
04/21/2014 04:30:00*1.02835*1.0283*1.02835*1.02828
04/21/2014 04:35:00*1.0283*1.02814*1.0283*1.02809
04/21/2014 04:40:00*1.02814*1.02804*1.02846*1.02804
04/21/2014 04:45:00*1.02804*1.02807*1.02813*1.028
04/21/2014 04:50:00*1.02807*1.02804*1.02818*1.02804
04/21/2014 04:55:00*1.02804*1.02795*1.02804*1.02785
04/21/2014 05:00:00*1.02795*1.02812*1.02812*1.02795
04/21/2014 05:05:00*1.02812*1.02834*1.02838*1.02812
04/21/2014 05:10:00*1.02834*1.02818*1.02835*1.02808
04/21/2014 05:15:00*1.02818*1.02839*1.0284*1.02818
04/21/2014 05:20:00*1.02839*1.02844*1.02849*1.02838
04/21/2014 05:25:00*1.02844*1.02814*1.02844*1.02813
04/21/2014 05:30:00*1.02814*1.02818*1.02819*1.02814
04/21/2014 05:35:00*1.02818*1.02822*1.02824*1.02809
04/21/2014 05:40:00*1.02822*1.02811*1.02822*1.02811
04/21/2014 05:45:00*1.02811*1.02796*1.02811*1.02789
04/21/2014 05:50:00*1.02796*1.0278*1.028*1.02776
04/21/2014 05:55:00*1.0278*1.02786*1.02788*1.02778
04/21/2014 06:00:00*1.02786*1.0279*1.02791*1.02786
04/21/2014 06:05:00*1.0279*1.02802*1.02814*1.0279
04/21/2014 06:10:00*1.02802*1.0279*1.02808*1.02785
04/21/2014 06:15:00*1.0279*1.02775*1.0279*1.02774
04/21/2014 06:20:00*1.02775*1.02777*1.02778*1.02766
04/21/2014 06:25:00*1.02777*1.02783*1.02791*1.02776
04/21/2014 06:30:00*1.02783*1.02743*1.02783*1.02727
04/21/2014 06:35:00*1.02743*1.02791*1.02795*1.02743
04/21/2014 06:40:00*1.02791*1.0279*1.02799*1.0279
04/21/2014 06:45:00*1.0279*1.02767*1.02792*1.02767
04/21/2014 06:50:00*1.02767*1.02772*1.02774*1.02765
04/21/2014 06:55:00*1.02772*1.02777*1.02778*1.02754
04/21/2014 07:00:00*1.02777*1.0274*1.02777*1.0274
04/21/2014 07:05:00*1.0274*1.02711*1.02743*1.0271
04/21/2014 07:10:00*1.02711*1.0271*1.02724*1.02683
04/21/2014 07:15:00*1.0271*1.02716*1.02717*1.02696
04/21/2014 07:20:00*1.02716*1.02738*1.0274*1.02708
04/21/2014 07:25:00*1.02738*1.02731*1.0274*1.02722
04/21/2014 07:30:00*1.02731*1.02704*1.02731*1.02677
04/21/2014 07:35:00*1.02704*1.02684*1.02709*1.02652
04/21/2014 07:40:00*1.02684*1.02626*1.02704*1.02626
04/21/2014 07:45:00*1.02626*1.02613*1.0266*1.02613
04/21/2014 07:50:00*1.02613*1.02619*1.02622*1.0259
04/21/2014 07:55:00*1.02619*1.02641*1.02651*1.02615
04/21/2014 08:00:00*1.02641*1.02632*1.02646*1.02621
04/21/2014 08:05:00*1.02632*1.02659*1.02669*1.0263
04/21/2014 08:10:00*1.02659*1.02664*1.02687*1.02655
04/21/2014 08:15:00*1.02664*1.02682*1.02696*1.02664
04/21/2014 08:20:00*1.02682*1.02712*1.02719*1.02681
04/21/2014 08:25:00*1.02712*1.02758*1.02771*1.02689
04/21/2014 08:30:00*1.02758*1.02797*1.02805*1.02758
04/21/2014 08:35:00*1.02797*1.02819*1.02824*1.02784
04/21/2014 08:40:00*1.02819*1.0282*1.0283*1.02812
04/21/2014 08:45:00*1.0282*1.02849*1.02849*1.0282
04/21/2014 08:50:00*1.02849*1.02873*1.02877*1.02849
04/21/2014 08:55:00*1.02873*1.02857*1.02881*1.02855
04/21/2014 09:00:00*1.02857*1.02834*1.02859*1.02833
04/21/2014 09:05:00*1.02834*1.02868*1.02886*1.02827
04/21/2014 09:10:00*1.02868*1.02813*1.02868*1.02807
04/21/2014 09:15:00*1.02813*1.02828*1.02828*1.02795
04/21/2014 09:20:00*1.02828*1.02804*1.02829*1.02797
04/21/2014 09:25:00*1.02804*1.02845*1.02854*1.02804
04/21/2014 09:30:00*1.02845*1.0282*1.0285*1.02795
04/21/2014 09:35:00*1.0282*1.02815*1.02829*1.02804
04/21/2014 09:40:00*1.02815*1.02811*1.02838*1.02794
04/21/2014 09:45:00*1.02811*1.02819*1.0284*1.02811
04/21/2014 09:50:00*1.02819*1.02807*1.02819*1.02799
04/21/2014 09:55:00*1.02807*1.0284*1.0284*1.02807
04/21/2014 10:00:00*1.0284*1.02826*1.02848*1.02816
04/21/2014 10:05:00*1.02826*1.02862*1.02862*1.02824
04/21/2014 10:10:00*1.02862*1.02914*1.02914*1.0286
04/21/2014 10:15:00*1.02914*1.02907*1.02925*1.02907
04/21/2014 10:20:00*1.02907*1.02986*1.02987*1.02907
04/21/2014 10:25:00*1.02986*1.03009*1.0301*1.02986
04/21/2014 10:30:00*1.03009*1.02965*1.03009*1.02962
04/21/2014 10:35:00*1.02965*1.0297*1.02971*1.02944
04/21/2014 10:40:00*1.0297*1.02976*1.02979*1.0297
04/21/2014 10:45:00*1.02976*1.0299*1.03019*1.02975
04/21/2014 10:50:00*1.0299*1.03*1.03023*1.02987
04/21/2014 10:55:00*1.03*1.03009*1.03022*1.02994
04/21/2014 11:00:00*1.03009*1.02935*1.03033*1.02921
04/21/2014 11:05:00*1.02935*1.0294*1.02959*1.02916
04/21/2014 11:10:00*1.0294*1.02928*1.02943*1.02924
04/21/2014 11:15:00*1.02928*1.02897*1.02936*1.02895
04/21/2014 11:20:00*1.02897*1.02897*1.02903*1.02883
04/21/2014 11:25:00*1.02897*1.029*1.0291*1.0288
04/21/2014 11:30:00*1.029*1.0288*1.02904*1.0288
04/21/2014 11:35:00*1.0288*1.02883*1.02887*1.02859
04/21/2014 11:40:00*1.02883*1.02892*1.0291*1.02883
04/21/2014 11:45:00*1.02892*1.02881*1.02894*1.02878
04/21/2014 11:50:00*1.02881*1.02857*1.02889*1.02857
04/21/2014 11:55:00*1.02857*1.02867*1.02888*1.02851
04/21/2014 12:00:00*1.02867*1.02888*1.02895*1.02867
04/21/2014 12:05:00*1.02888*1.02886*1.02894*1.02873
04/21/2014 12:10:00*1.02886*1.02883*1.029*1.02883
04/21/2014 12:15:00*1.02883*1.02887*1.02907*1.02883
04/21/2014 12:20:00*1.02887*1.02862*1.02891*1.02862
04/21/2014 12:25:00*1.02862*1.02847*1.02872*1.02836
04/21/2014 12:30:00*1.02847*1.02871*1.02871*1.02845
04/21/2014 12:35:00*1.02871*1.02849*1.02879*1.02849
04/21/2014 12:40:00*1.02849*1.02832*1.02858*1.02827
04/21/2014 12:45:00*1.02832*1.02807*1.02845*1.02794
04/21/2014 12:50:00*1.02807*1.02799*1.02807*1.02778
04/21/2014 12:55:00*1.02799*1.02805*1.02815*1.02772
04/21/2014 13:00:00*1.02805*1.02812*1.02828*1.02802
04/21/2014 13:05:00*1.02812*1.02827*1.02838*1.02801
04/21/2014 13:10:00*1.02827*1.02839*1.02846*1.02827
04/21/2014 13:15:00*1.02839*1.02806*1.02843*1.02804
04/21/2014 13:20:00*1.02806*1.02765*1.02806*1.0275
04/21/2014 13:25:00*1.02765*1.02784*1.02789*1.02765
04/21/2014 13:30:00*1.02784*1.02799*1.02802*1.02782
04/21/2014 13:35:00*1.02799*1.02812*1.02813*1.02795
04/21/2014 13:40:00*1.02812*1.02804*1.02818*1.02799
04/21/2014 13:45:00*1.02804*1.0282*1.02827*1.02798
04/21/2014 13:50:00*1.0282*1.0283*1.02834*1.02817
04/21/2014 13:55:00*1.0283*1.02853*1.02854*1.02812
04/21/2014 14:00:00*1.02853*1.02868*1.02887*1.0285
04/21/2014 14:05:00*1.02868*1.02841*1.02872*1.02841
04/21/2014 14:10:00*1.02841*1.02869*1.0287*1.02841
04/21/2014 14:15:00*1.02869*1.0287*1.02881*1.02859
04/21/2014 14:20:00*1.0287*1.02864*1.02883*1.02862
04/21/2014 14:25:00*1.02864*1.02861*1.0287*1.02859
04/21/2014 14:30:00*1.02861*1.02848*1.02868*1.02846
04/21/2014 14:35:00*1.02848*1.02821*1.02848*1.02818
04/21/2014 14:40:00*1.02821*1.02853*1.02854*1.02819
04/21/2014 14:45:00*1.02853*1.02842*1.02853*1.02841
04/21/2014 14:50:00*1.02842*1.02826*1.02849*1.02822
04/21/2014 14:55:00*1.02826*1.0282*1.02831*1.02813
04/21/2014 15:00:00*1.0282*1.02785*1.02822*1.02739
04/21/2014 15:05:00*1.02785*1.02767*1.02788*1.02763
04/21/2014 15:10:00*1.02767*1.02782*1.02782*1.02766
04/21/2014 15:15:00*1.02782*1.02773*1.02783*1.02773
04/21/2014 15:20:00*1.02773*1.02768*1.02773*1.0276
04/21/2014 15:25:00*1.02768*1.02764*1.02768*1.02764
04/21/2014 15:30:00*1.02764*1.0274*1.02765*1.02732
04/21/2014 15:35:00*1.0274*1.02715*1.02752*1.02714
04/21/2014 15:40:00*1.02715*1.02703*1.02715*1.02688
04/21/2014 15:45:00*1.02703*1.0272*1.02722*1.02701
04/21/2014 15:50:00*1.0272*1.02738*1.02754*1.02718
04/21/2014 15:55:00*1.02738*1.02729*1.02742*1.02723
04/21/2014 16:00:00*1.02729*1.02734*1.02743*1.02726
04/21/2014 16:05:00*1.02734*1.02753*1.02754*1.02719
04/21/2014 16:10:00*1.02753*1.02745*1.02763*1.02743
04/21/2014 16:15:00*1.02745*1.02748*1.02769*1.02745
04/21/2014 16:20:00*1.02748*1.02743*1.02758*1.02728
04/21/2014 16:25:00*1.02743*1.02755*1.02756*1.02743
04/21/2014 16:30:00*1.02755*1.02741*1.0276*1.02737
04/21/2014 16:35:00*1.02741*1.0274*1.02765*1.02738
04/21/2014 16:40:00*1.0274*1.02727*1.0274*1.02707
04/21/2014 16:45:00*1.02727*1.02736*1.02746*1.02724
04/21/2014 16:50:00*1.02736*1.02734*1.02759*1.02728
04/21/2014 16:55:00*1.02734*1.02728*1.02746*1.02727
04/21/2014 17:00:00*1.02728*1.02631*1.02732*1.02631
