04/20/2014 15:00:00*1.0277*1.0277*1.0277*1.0277
04/20/2014 15:05:00*1.0277*1.0277*1.0277*1.0277
04/20/2014 15:10:00*1.0277*1.0277*1.0277*1.0277
04/20/2014 15:15:00*1.0277*1.02864*1.02864*1.0277
04/20/2014 15:20:00*1.02864*1.02864*1.02864*1.02783
04/20/2014 15:25:00*1.02864*1.02868*1.02868*1.02864
04/20/2014 15:30:00*1.02868*1.02868*1.02868*1.02868
04/20/2014 15:35:00*1.02868*1.02851*1.02868*1.02811
04/20/2014 15:40:00*1.02851*1.02847*1.02851*1.02847
04/20/2014 15:45:00*1.02847*1.02847*1.02847*1.02842
04/20/2014 15:50:00*1.02847*1.0281*1.02888*1.0281
04/20/2014 15:55:00*1.0281*1.02847*1.02853*1.0281
04/20/2014 16:00:00*1.02847*1.02848*1.02848*1.02847
04/20/2014 16:05:00*1.02848*1.02854*1.02854*1.02848
04/20/2014 16:10:00*1.02854*1.02854*1.02854*1.02854
04/20/2014 16:15:00*1.02854*1.02838*1.0294*1.02837
04/20/2014 16:20:00*1.02838*1.02837*1.02842*1.02837
04/20/2014 16:25:00*1.02837*1.02837*1.02837*1.0282
04/20/2014 16:30:00*1.02837*1.02855*1.02886*1.02837
04/20/2014 16:35:00*1.02855*1.02861*1.0287*1.02841
04/20/2014 16:40:00*1.02861*1.02861*1.0287*1.02861
04/20/2014 16:45:00*1.02861*1.02861*1.02861*1.02861
04/20/2014 16:50:00*1.02861*1.02879*1.02879*1.02861
04/20/2014 16:55:00*1.02879*1.02879*1.02879*1.02879
04/20/2014 17:00:00*1.02879*1.02879*1.02879*1.02879
