04/17/2014 17:05:00*1.02612*1.02668*1.02675*1.02612
04/17/2014 17:10:00*1.02668*1.02642*1.02668*1.0263
04/17/2014 17:15:00*1.02642*1.0265*1.0266*1.02642
04/17/2014 17:20:00*1.0265*1.02625*1.02655*1.02625
04/17/2014 17:25:00*1.02625*1.0262*1.02637*1.02615
04/17/2014 17:30:00*1.0262*1.02643*1.02645*1.0262
04/17/2014 17:35:00*1.02643*1.02654*1.02673*1.02643
04/17/2014 17:40:00*1.02654*1.02648*1.02655*1.02646
04/17/2014 17:45:00*1.02648*1.02671*1.02671*1.02645
04/17/2014 17:50:00*1.02671*1.02677*1.0268*1.02659
04/17/2014 17:55:00*1.02677*1.02662*1.02679*1.02646
04/17/2014 18:00:00*1.02662*1.02671*1.02674*1.02662
04/17/2014 18:05:00*1.02671*1.02676*1.02688*1.02667
04/17/2014 18:10:00*1.02676*1.02674*1.02677*1.0267
04/17/2014 18:15:00*1.02674*1.02691*1.02693*1.02673
04/17/2014 18:20:00*1.02691*1.02695*1.02706*1.02687
04/17/2014 18:25:00*1.02695*1.02705*1.02707*1.02692
04/17/2014 18:30:00*1.02705*1.02704*1.02711*1.02698
04/17/2014 18:35:00*1.02704*1.0271*1.02719*1.02697
04/17/2014 18:40:00*1.0271*1.0272*1.0272*1.02708
04/17/2014 18:45:00*1.0272*1.02712*1.02725*1.02703
04/17/2014 18:50:00*1.02712*1.02702*1.02715*1.02702
04/17/2014 18:55:00*1.02702*1.02702*1.02706*1.02698
04/17/2014 19:00:00*1.02702*1.02723*1.02723*1.02702
04/17/2014 19:05:00*1.02723*1.02713*1.02724*1.02711
04/17/2014 19:10:00*1.02713*1.02716*1.02716*1.02711
04/17/2014 19:15:00*1.02716*1.02704*1.02717*1.02702
04/17/2014 19:20:00*1.02704*1.02662*1.02709*1.02659
04/17/2014 19:25:00*1.02662*1.02681*1.02691*1.02657
04/17/2014 19:30:00*1.02681*1.02679*1.02705*1.02678
04/17/2014 19:35:00*1.02679*1.0269*1.0269*1.02667
04/17/2014 19:40:00*1.0269*1.02684*1.02693*1.02657
04/17/2014 19:45:00*1.02684*1.02672*1.02684*1.02652
04/17/2014 19:50:00*1.02672*1.02655*1.02673*1.02655
04/17/2014 19:55:00*1.02655*1.02686*1.02686*1.02655
04/17/2014 20:00:00*1.02686*1.0268*1.02686*1.0267
04/17/2014 20:05:00*1.0268*1.02664*1.02695*1.0266
04/17/2014 20:10:00*1.02664*1.02647*1.02667*1.02635
04/17/2014 20:15:00*1.02647*1.02674*1.02674*1.02646
04/17/2014 20:20:00*1.02674*1.027*1.02707*1.02674
04/17/2014 20:25:00*1.027*1.02707*1.02708*1.02699
04/17/2014 20:30:00*1.02707*1.02714*1.02719*1.02706
04/17/2014 20:35:00*1.02714*1.02715*1.02718*1.02708
04/17/2014 20:40:00*1.02715*1.02719*1.02719*1.02714
04/17/2014 20:45:00*1.02719*1.02692*1.02725*1.02678
04/17/2014 20:50:00*1.02692*1.02708*1.02708*1.02681
04/17/2014 20:55:00*1.02708*1.02658*1.02708*1.02648
04/17/2014 21:00:00*1.02658*1.02668*1.0269*1.02652
04/17/2014 21:05:00*1.02668*1.02664*1.02679*1.02664
04/17/2014 21:10:00*1.02664*1.02637*1.02668*1.0263
04/17/2014 21:15:00*1.02637*1.02676*1.02676*1.02637
04/17/2014 21:20:00*1.02676*1.02664*1.02686*1.02662
04/17/2014 21:25:00*1.02664*1.02669*1.02673*1.02643
04/17/2014 21:30:00*1.02669*1.02653*1.02677*1.02652
04/17/2014 21:35:00*1.02653*1.02684*1.02691*1.0265
04/17/2014 21:40:00*1.02684*1.02654*1.02691*1.02646
04/17/2014 21:45:00*1.02654*1.02621*1.02687*1.02616
04/17/2014 21:50:00*1.02621*1.02671*1.0268*1.02601
04/17/2014 21:55:00*1.02671*1.02656*1.02671*1.0263
04/17/2014 22:00:00*1.02656*1.02643*1.02678*1.02628
04/17/2014 22:05:00*1.02643*1.02642*1.02658*1.02623
04/17/2014 22:10:00*1.02642*1.02645*1.02645*1.02638
04/17/2014 22:15:00*1.02645*1.02624*1.02652*1.02621
04/17/2014 22:20:00*1.02624*1.02599*1.02625*1.02593
04/17/2014 22:25:00*1.02599*1.02601*1.02603*1.02597
04/17/2014 22:30:00*1.02601*1.02605*1.0261*1.02595
04/17/2014 22:35:00*1.02605*1.02611*1.02611*1.02593
04/17/2014 22:40:00*1.02611*1.02661*1.02669*1.02608
04/17/2014 22:45:00*1.02661*1.02661*1.02665*1.0266
04/17/2014 22:50:00*1.02661*1.02648*1.02669*1.02637
04/17/2014 22:55:00*1.02648*1.02644*1.02654*1.02621
04/17/2014 23:00:00*1.02644*1.02639*1.02654*1.02632
04/17/2014 23:05:00*1.02639*1.02652*1.02659*1.02632
04/17/2014 23:10:00*1.02652*1.02664*1.02674*1.02645
04/17/2014 23:15:00*1.02664*1.0268*1.02692*1.02661
04/17/2014 23:20:00*1.0268*1.02669*1.02682*1.02656
04/17/2014 23:25:00*1.02669*1.02644*1.02676*1.02638
04/17/2014 23:30:00*1.02644*1.02667*1.02668*1.02643
04/17/2014 23:35:00*1.02667*1.02658*1.02675*1.02644
04/17/2014 23:40:00*1.02658*1.02667*1.02668*1.02658
04/17/2014 23:45:00*1.02667*1.02667*1.02667*1.0266
04/17/2014 23:50:00*1.02667*1.0267*1.0267*1.02658
04/17/2014 23:55:00*1.0267*1.02632*1.02677*1.02627
04/18/2014 00:00:00*1.02632*1.02641*1.02649*1.02621
04/18/2014 00:05:00*1.02641*1.02668*1.02669*1.02641
04/18/2014 00:10:00*1.02668*1.02637*1.02669*1.02637
04/18/2014 00:15:00*1.02637*1.02673*1.02675*1.02626
04/18/2014 00:20:00*1.02673*1.02674*1.02674*1.0265
04/18/2014 00:25:00*1.02674*1.02685*1.02698*1.02658
04/18/2014 00:30:00*1.02685*1.02682*1.02688*1.02673
04/18/2014 00:35:00*1.02682*1.02676*1.02699*1.02675
04/18/2014 00:40:00*1.02676*1.02672*1.02676*1.02621
04/18/2014 00:45:00*1.02672*1.02698*1.02698*1.02658
04/18/2014 00:50:00*1.02698*1.02666*1.02708*1.02637
04/18/2014 00:55:00*1.02666*1.02667*1.02672*1.02662
04/18/2014 01:00:00*1.02667*1.02678*1.02679*1.02667
04/18/2014 01:05:00*1.02678*1.02683*1.02686*1.02676
04/18/2014 01:10:00*1.02683*1.02683*1.02685*1.02682
04/18/2014 01:15:00*1.02683*1.02684*1.0269*1.02674
04/18/2014 01:20:00*1.02684*1.02703*1.02703*1.02684
04/18/2014 01:25:00*1.02703*1.02735*1.02766*1.02702
04/18/2014 01:30:00*1.02735*1.02732*1.02748*1.02695
04/18/2014 01:35:00*1.02732*1.02714*1.02732*1.02703
04/18/2014 01:40:00*1.02714*1.02699*1.02714*1.02677
04/18/2014 01:45:00*1.02699*1.02666*1.02705*1.02651
04/18/2014 01:50:00*1.02666*1.02743*1.02746*1.02659
04/18/2014 01:55:00*1.02743*1.02733*1.02743*1.02673
04/18/2014 02:00:00*1.02733*1.02715*1.02735*1.02696
04/18/2014 02:05:00*1.02715*1.02678*1.02733*1.02656
04/18/2014 02:10:00*1.02678*1.02688*1.0271*1.02673
04/18/2014 02:15:00*1.02688*1.02695*1.02697*1.02659
04/18/2014 02:20:00*1.02695*1.02679*1.02697*1.02674
04/18/2014 02:25:00*1.02679*1.02673*1.02679*1.02672
04/18/2014 02:30:00*1.02673*1.02677*1.02681*1.02651
04/18/2014 02:35:00*1.02677*1.02669*1.02689*1.02667
04/18/2014 02:40:00*1.02669*1.02656*1.02672*1.02642
04/18/2014 02:45:00*1.02656*1.02652*1.02659*1.02632
04/18/2014 02:50:00*1.02652*1.02642*1.02654*1.02632
04/18/2014 02:55:00*1.02642*1.02642*1.02646*1.02631
04/18/2014 03:00:00*1.02642*1.02656*1.02677*1.02631
04/18/2014 03:05:00*1.02656*1.02652*1.02671*1.02612
04/18/2014 03:10:00*1.02652*1.02745*1.02748*1.02648
04/18/2014 03:15:00*1.02745*1.02745*1.0278*1.0273
04/18/2014 03:20:00*1.02745*1.02657*1.0276*1.02633
04/18/2014 03:25:00*1.02657*1.02685*1.02728*1.02637
04/18/2014 03:30:00*1.02685*1.02719*1.02737*1.02685
04/18/2014 03:35:00*1.02719*1.02697*1.02728*1.02685
04/18/2014 03:40:00*1.02697*1.02676*1.02697*1.02662
04/18/2014 03:45:00*1.02676*1.02681*1.02681*1.02672
04/18/2014 03:50:00*1.02681*1.02691*1.02709*1.02666
04/18/2014 03:55:00*1.02691*1.02686*1.02736*1.02654
04/18/2014 04:00:00*1.02686*1.02664*1.02732*1.02649
04/18/2014 04:05:00*1.02664*1.02665*1.02695*1.02661
04/18/2014 04:10:00*1.02665*1.02705*1.02709*1.02665
04/18/2014 04:15:00*1.02705*1.02671*1.02711*1.02663
04/18/2014 04:20:00*1.02671*1.02693*1.02706*1.0266
04/18/2014 04:25:00*1.02693*1.02679*1.02694*1.02642
04/18/2014 04:30:00*1.02679*1.02686*1.02689*1.0267
04/18/2014 04:35:00*1.02686*1.02684*1.02725*1.02676
04/18/2014 04:40:00*1.02684*1.02687*1.02698*1.0268
04/18/2014 04:45:00*1.02687*1.02698*1.02703*1.02685
04/18/2014 04:50:00*1.02698*1.02683*1.02712*1.02663
04/18/2014 04:55:00*1.02683*1.0268*1.02707*1.02678
04/18/2014 05:00:00*1.0268*1.02706*1.02711*1.02669
04/18/2014 05:05:00*1.02706*1.02678*1.02715*1.0262
04/18/2014 05:10:00*1.02678*1.02686*1.02699*1.02676
04/18/2014 05:15:00*1.02686*1.02683*1.02693*1.02655
04/18/2014 05:20:00*1.02683*1.02683*1.02688*1.02683
04/18/2014 05:25:00*1.02683*1.02686*1.02693*1.02683
04/18/2014 05:30:00*1.02686*1.02693*1.02693*1.02686
04/18/2014 05:35:00*1.02693*1.02694*1.02714*1.02692
04/18/2014 05:40:00*1.02694*1.02693*1.02702*1.02683
04/18/2014 05:45:00*1.02693*1.02683*1.02693*1.02675
04/18/2014 05:50:00*1.02683*1.02697*1.02707*1.02683
04/18/2014 05:55:00*1.02697*1.02689*1.02703*1.02687
04/18/2014 06:00:00*1.02689*1.02698*1.02702*1.02687
04/18/2014 06:05:00*1.02698*1.02697*1.0271*1.02697
04/18/2014 06:10:00*1.02697*1.02695*1.02701*1.02695
04/18/2014 06:15:00*1.02695*1.0269*1.02711*1.02683
04/18/2014 06:20:00*1.0269*1.02696*1.02701*1.02688
04/18/2014 06:25:00*1.02696*1.02697*1.02705*1.02696
04/18/2014 06:30:00*1.02697*1.02698*1.02703*1.02696
04/18/2014 06:35:00*1.02698*1.02708*1.0271*1.02696
04/18/2014 06:40:00*1.02708*1.027*1.02728*1.027
04/18/2014 06:45:00*1.027*1.02725*1.02727*1.027
04/18/2014 06:50:00*1.02725*1.02711*1.02727*1.02707
04/18/2014 06:55:00*1.02711*1.02702*1.02713*1.02695
04/18/2014 07:00:00*1.02702*1.02703*1.02719*1.02698
04/18/2014 07:05:00*1.02703*1.02702*1.0271*1.027
04/18/2014 07:10:00*1.02702*1.02712*1.02717*1.0269
04/18/2014 07:15:00*1.02712*1.02732*1.02735*1.02711
04/18/2014 07:20:00*1.02732*1.02742*1.02744*1.02729
04/18/2014 07:25:00*1.02742*1.0274*1.02749*1.02728
04/18/2014 07:30:00*1.0274*1.02762*1.02773*1.02736
04/18/2014 07:35:00*1.02762*1.02745*1.02762*1.02732
04/18/2014 07:40:00*1.02745*1.02738*1.02748*1.02704
04/18/2014 07:45:00*1.02738*1.0273*1.02738*1.02726
04/18/2014 07:50:00*1.0273*1.02765*1.0277*1.02728
04/18/2014 07:55:00*1.02765*1.02766*1.02792*1.02742
04/18/2014 08:00:00*1.02766*1.02758*1.02781*1.02739
04/18/2014 08:05:00*1.02758*1.02766*1.028*1.02747
04/18/2014 08:10:00*1.02766*1.0277*1.02811*1.02721
04/18/2014 08:15:00*1.0277*1.02783*1.02817*1.02769
04/18/2014 08:20:00*1.02783*1.02775*1.02798*1.02758
04/18/2014 08:25:00*1.02775*1.02776*1.02802*1.02748
04/18/2014 08:30:00*1.02776*1.02815*1.02848*1.02725
04/18/2014 08:35:00*1.02815*1.02779*1.02858*1.02755
04/18/2014 08:40:00*1.02779*1.02766*1.02815*1.02766
04/18/2014 08:45:00*1.02766*1.02776*1.02776*1.02765
04/18/2014 08:50:00*1.02776*1.0282*1.0282*1.02776
04/18/2014 08:55:00*1.0282*1.02821*1.02831*1.02805
04/18/2014 09:00:00*1.02821*1.0283*1.0283*1.02816
04/18/2014 09:05:00*1.0283*1.0278*1.0283*1.02773
04/18/2014 09:10:00*1.0278*1.02821*1.02862*1.02769
04/18/2014 09:15:00*1.02821*1.02833*1.02851*1.02821
04/18/2014 09:20:00*1.02833*1.02869*1.02869*1.02833
04/18/2014 09:25:00*1.02869*1.02834*1.02869*1.02815
04/18/2014 09:30:00*1.02834*1.02825*1.02859*1.02817
04/18/2014 09:35:00*1.02825*1.028*1.02825*1.02799
04/18/2014 09:40:00*1.028*1.02835*1.02839*1.02789
04/18/2014 09:45:00*1.02835*1.02829*1.02852*1.02828
04/18/2014 09:50:00*1.02829*1.02829*1.02829*1.02829
04/18/2014 09:55:00*1.02829*1.02814*1.02829*1.02802
04/18/2014 10:00:00*1.02814*1.02783*1.02817*1.02763
04/18/2014 10:05:00*1.02783*1.02802*1.02829*1.02729
04/18/2014 10:10:00*1.02802*1.02825*1.02831*1.02789
04/18/2014 10:15:00*1.02825*1.02831*1.02836*1.02825
04/18/2014 10:20:00*1.02831*1.0284*1.02846*1.02831
04/18/2014 10:25:00*1.0284*1.02834*1.0284*1.02828
04/18/2014 10:30:00*1.02834*1.02851*1.02856*1.02827
04/18/2014 10:35:00*1.02851*1.02832*1.02851*1.02832
04/18/2014 10:40:00*1.02832*1.02831*1.02839*1.02829
04/18/2014 10:45:00*1.02831*1.02833*1.02837*1.02826
04/18/2014 10:50:00*1.02833*1.02835*1.02835*1.02831
04/18/2014 10:55:00*1.02835*1.02852*1.02854*1.02835
04/18/2014 11:00:00*1.02852*1.02859*1.02878*1.02846
04/18/2014 11:05:00*1.02859*1.02862*1.02881*1.02852
04/18/2014 11:10:00*1.02862*1.02862*1.02865*1.02862
04/18/2014 11:15:00*1.02862*1.02859*1.02868*1.02847
04/18/2014 11:20:00*1.02859*1.02862*1.02877*1.02859
04/18/2014 11:25:00*1.02862*1.02868*1.02868*1.02862
04/18/2014 11:30:00*1.02868*1.02867*1.02883*1.02858
04/18/2014 11:35:00*1.02867*1.0285*1.02868*1.02842
04/18/2014 11:40:00*1.0285*1.02878*1.02878*1.02837
04/18/2014 11:45:00*1.02878*1.02866*1.02883*1.02862
04/18/2014 11:50:00*1.02866*1.02863*1.02866*1.02858
04/18/2014 11:55:00*1.02863*1.02853*1.02867*1.02843
04/18/2014 12:00:00*1.02853*1.02828*1.02862*1.02813
04/18/2014 12:05:00*1.02828*1.02864*1.02874*1.02828
04/18/2014 12:10:00*1.02864*1.02862*1.02865*1.02861
04/18/2014 12:15:00*1.02862*1.02862*1.02864*1.02852
04/18/2014 12:20:00*1.02862*1.0287*1.02872*1.02862
04/18/2014 12:25:00*1.0287*1.02873*1.02875*1.02862
04/18/2014 12:30:00*1.02873*1.02845*1.02878*1.02845
04/18/2014 12:35:00*1.02845*1.02869*1.02869*1.02845
04/18/2014 12:40:00*1.02869*1.02857*1.02869*1.02846
04/18/2014 12:45:00*1.02857*1.02854*1.02873*1.02852
04/18/2014 12:50:00*1.02854*1.02864*1.02872*1.02854
04/18/2014 12:55:00*1.02864*1.02862*1.0287*1.02849
04/18/2014 13:00:00*1.02862*1.02868*1.02868*1.02858
04/18/2014 13:05:00*1.02868*1.02871*1.02876*1.02866
04/18/2014 13:10:00*1.02871*1.02869*1.02873*1.02869
04/18/2014 13:15:00*1.02869*1.02878*1.02882*1.02865
04/18/2014 13:20:00*1.02878*1.02882*1.02884*1.02869
04/18/2014 13:25:00*1.02882*1.02868*1.02885*1.02868
04/18/2014 13:30:00*1.02868*1.02857*1.02868*1.02841
04/18/2014 13:35:00*1.02857*1.0287*1.0287*1.02857
04/18/2014 13:40:00*1.0287*1.02866*1.02873*1.02864
04/18/2014 13:45:00*1.02866*1.02881*1.02885*1.02866
04/18/2014 13:50:00*1.02881*1.02886*1.02901*1.02872
04/18/2014 13:55:00*1.02886*1.02894*1.02895*1.02886
04/18/2014 14:00:00*1.02894*1.02889*1.02894*1.02888
04/18/2014 14:05:00*1.02889*1.02893*1.02901*1.02865
04/18/2014 14:10:00*1.02893*1.02888*1.02893*1.02888
04/18/2014 14:15:00*1.02888*1.02888*1.02889*1.02886
04/18/2014 14:20:00*1.02888*1.02865*1.0289*1.0286
04/18/2014 14:25:00*1.02865*1.02866*1.02877*1.02865
04/18/2014 14:30:00*1.02866*1.02877*1.02877*1.02866
04/18/2014 14:35:00*1.02877*1.02866*1.0288*1.0286
04/18/2014 14:40:00*1.02866*1.0287*1.0287*1.02854
04/18/2014 14:45:00*1.0287*1.02875*1.02875*1.0287
04/18/2014 14:50:00*1.02875*1.02886*1.02886*1.02875
04/18/2014 14:55:00*1.02886*1.02867*1.02886*1.02867
04/18/2014 15:00:00*1.02867*1.02864*1.02867*1.02858
04/18/2014 15:05:00*1.02864*1.02836*1.02864*1.02826
04/18/2014 15:10:00*1.02836*1.02803*1.02836*1.02802
04/18/2014 15:15:00*1.02803*1.02812*1.02812*1.02798
04/18/2014 15:20:00*1.02812*1.02809*1.02812*1.02786
04/18/2014 15:25:00*1.02809*1.02812*1.02812*1.02794
04/18/2014 15:30:00*1.02812*1.02813*1.02858*1.02803
04/18/2014 15:35:00*1.02813*1.02805*1.02814*1.02789
04/18/2014 15:40:00*1.02805*1.02796*1.02813*1.02778
04/18/2014 15:45:00*1.02796*1.02795*1.02822*1.02788
04/18/2014 15:50:00*1.02795*1.02797*1.02798*1.02794
04/18/2014 15:55:00*1.02797*1.02792*1.02797*1.02781
04/18/2014 16:00:00*1.02792*1.0279*1.02795*1.02783
04/18/2014 16:05:00*1.0279*1.02785*1.0279*1.02785
04/18/2014 16:10:00*1.02785*1.02778*1.02786*1.02773
04/18/2014 16:15:00*1.02778*1.02767*1.0278*1.02766
04/18/2014 16:20:00*1.02767*1.02764*1.02773*1.02759
04/18/2014 16:25:00*1.02764*1.02776*1.02776*1.02764
04/18/2014 16:30:00*1.02776*1.02799*1.02799*1.02773
04/18/2014 16:35:00*1.02799*1.02745*1.02799*1.02734
04/18/2014 16:40:00*1.02745*1.02756*1.02765*1.02745
04/18/2014 16:45:00*1.02756*1.02767*1.02769*1.02756
04/18/2014 16:50:00*1.02767*1.02789*1.02808*1.02767
04/18/2014 16:55:00*1.02789*1.02734*1.02789*1.02734
