04/16/2014 17:05:00*1.0314*1.03164*1.03204*1.0314
04/16/2014 17:10:00*1.03164*1.03182*1.03188*1.03143
04/16/2014 17:15:00*1.03182*1.03172*1.03198*1.03172
04/16/2014 17:20:00*1.03172*1.0317*1.03181*1.03161
04/16/2014 17:25:00*1.0317*1.03197*1.03197*1.03167
04/16/2014 17:30:00*1.03197*1.03191*1.03208*1.03179
04/16/2014 17:35:00*1.03191*1.0319*1.03212*1.03188
04/16/2014 17:40:00*1.0319*1.03191*1.032*1.03186
04/16/2014 17:45:00*1.03191*1.03177*1.03191*1.03176
04/16/2014 17:50:00*1.03177*1.03137*1.0318*1.03122
04/16/2014 17:55:00*1.03137*1.03182*1.0319*1.03137
04/16/2014 18:00:00*1.03182*1.03189*1.03189*1.0317
04/16/2014 18:05:00*1.03189*1.03189*1.03203*1.0318
04/16/2014 18:10:00*1.03189*1.03199*1.03205*1.03177
04/16/2014 18:15:00*1.03199*1.03212*1.03215*1.03198
04/16/2014 18:20:00*1.03212*1.03189*1.03228*1.03154
04/16/2014 18:25:00*1.03189*1.03171*1.03189*1.03162
04/16/2014 18:30:00*1.03171*1.03171*1.03197*1.03171
04/16/2014 18:35:00*1.03171*1.03151*1.03174*1.03149
04/16/2014 18:40:00*1.03151*1.03174*1.03174*1.03151
04/16/2014 18:45:00*1.03174*1.03188*1.03193*1.03172
04/16/2014 18:50:00*1.03188*1.03162*1.03188*1.03162
04/16/2014 18:55:00*1.03162*1.03164*1.03178*1.03158
04/16/2014 19:00:00*1.03164*1.03132*1.03169*1.03127
04/16/2014 19:05:00*1.03132*1.03159*1.03159*1.03132
04/16/2014 19:10:00*1.03159*1.03198*1.03198*1.03154
04/16/2014 19:15:00*1.03198*1.03175*1.032*1.03173
04/16/2014 19:20:00*1.03175*1.03187*1.03187*1.0317
04/16/2014 19:25:00*1.03187*1.03202*1.03202*1.03187
04/16/2014 19:30:00*1.03202*1.03199*1.03204*1.03197
04/16/2014 19:35:00*1.03199*1.03195*1.03199*1.03185
04/16/2014 19:40:00*1.03195*1.03216*1.03221*1.03194
04/16/2014 19:45:00*1.03216*1.03206*1.03223*1.03188
04/16/2014 19:50:00*1.03206*1.032*1.03229*1.03183
04/16/2014 19:55:00*1.032*1.03214*1.03228*1.03193
04/16/2014 20:00:00*1.03214*1.03188*1.03217*1.03188
04/16/2014 20:05:00*1.03188*1.03207*1.03237*1.03177
04/16/2014 20:10:00*1.03207*1.03181*1.03234*1.03179
04/16/2014 20:15:00*1.03181*1.03202*1.03222*1.03181
04/16/2014 20:20:00*1.03202*1.03262*1.03281*1.03202
04/16/2014 20:25:00*1.03262*1.03313*1.03329*1.03259
04/16/2014 20:30:00*1.03313*1.03302*1.03315*1.03258
04/16/2014 20:35:00*1.03302*1.03307*1.03315*1.03293
04/16/2014 20:40:00*1.03307*1.033*1.03307*1.03273
04/16/2014 20:45:00*1.033*1.03308*1.0332*1.03297
04/16/2014 20:50:00*1.03308*1.03309*1.03317*1.03279
04/16/2014 20:55:00*1.03309*1.0326*1.03309*1.03247
04/16/2014 21:00:00*1.0326*1.03231*1.0326*1.03225
04/16/2014 21:05:00*1.03231*1.03197*1.03255*1.0319
04/16/2014 21:10:00*1.03197*1.03193*1.03212*1.03176
04/16/2014 21:15:00*1.03193*1.03206*1.03206*1.03178
04/16/2014 21:20:00*1.03206*1.03255*1.03255*1.03205
04/16/2014 21:25:00*1.03255*1.03242*1.03257*1.03229
04/16/2014 21:30:00*1.03242*1.0322*1.03246*1.03213
04/16/2014 21:35:00*1.0322*1.03133*1.0322*1.03127
04/16/2014 21:40:00*1.03133*1.03132*1.03159*1.03132
04/16/2014 21:45:00*1.03132*1.03159*1.03163*1.03128
04/16/2014 21:50:00*1.03159*1.03181*1.03195*1.03149
04/16/2014 21:55:00*1.03181*1.03102*1.03188*1.03096
04/16/2014 22:00:00*1.03102*1.03108*1.03133*1.03097
04/16/2014 22:05:00*1.03108*1.03126*1.03143*1.03096
04/16/2014 22:10:00*1.03126*1.03115*1.03135*1.03092
04/16/2014 22:15:00*1.03115*1.03137*1.03164*1.03115
04/16/2014 22:20:00*1.03137*1.03155*1.03162*1.03124
04/16/2014 22:25:00*1.03155*1.03132*1.03155*1.03118
04/16/2014 22:30:00*1.03132*1.03138*1.03149*1.0312
04/16/2014 22:35:00*1.03138*1.03134*1.03153*1.03125
04/16/2014 22:40:00*1.03134*1.03164*1.03177*1.0312
04/16/2014 22:45:00*1.03164*1.03156*1.03168*1.0314
04/16/2014 22:50:00*1.03156*1.03166*1.03184*1.03154
04/16/2014 22:55:00*1.03166*1.03181*1.03184*1.03155
04/16/2014 23:00:00*1.03181*1.03194*1.03195*1.03159
04/16/2014 23:05:00*1.03194*1.03197*1.03209*1.03185
04/16/2014 23:10:00*1.03197*1.03169*1.03197*1.03159
04/16/2014 23:15:00*1.03169*1.03114*1.03177*1.03111
04/16/2014 23:20:00*1.03114*1.03147*1.03151*1.03102
04/16/2014 23:25:00*1.03147*1.03132*1.03164*1.03127
04/16/2014 23:30:00*1.03132*1.03132*1.03136*1.03122
04/16/2014 23:35:00*1.03132*1.03139*1.0314*1.03129
04/16/2014 23:40:00*1.03139*1.03127*1.03153*1.03125
04/16/2014 23:45:00*1.03127*1.03149*1.03149*1.03123
04/16/2014 23:50:00*1.03149*1.03131*1.03169*1.03131
04/16/2014 23:55:00*1.03131*1.03147*1.03158*1.03131
04/17/2014 00:05:00*1.03152*1.03135*1.03158*1.03135
04/17/2014 00:10:00*1.03135*1.03112*1.03139*1.03112
04/17/2014 00:15:00*1.03112*1.0312*1.03125*1.03112
04/17/2014 00:20:00*1.0312*1.03075*1.0312*1.03061
04/17/2014 00:25:00*1.03075*1.03036*1.03075*1.03025
04/17/2014 00:30:00*1.03036*1.03009*1.03036*1.02989
04/17/2014 00:35:00*1.03009*1.03008*1.03017*1.02989
04/17/2014 00:40:00*1.03008*1.02977*1.03008*1.02973
04/17/2014 00:45:00*1.02977*1.03008*1.03014*1.02965
04/17/2014 00:50:00*1.03008*1.03048*1.03049*1.03005
04/17/2014 00:55:00*1.03048*1.03027*1.03062*1.03022
04/17/2014 01:00:00*1.03027*1.02994*1.03027*1.02994
04/17/2014 01:05:00*1.02994*1.03009*1.03017*1.02994
04/17/2014 01:10:00*1.03009*1.0302*1.0302*1.03005
04/17/2014 01:15:00*1.0302*1.03034*1.0305*1.03019
04/17/2014 01:20:00*1.03034*1.03033*1.03043*1.03014
04/17/2014 01:25:00*1.03033*1.03028*1.03041*1.03028
04/17/2014 01:30:00*1.03028*1.03019*1.03037*1.03005
04/17/2014 01:35:00*1.03019*1.03025*1.03032*1.03016
04/17/2014 01:40:00*1.03025*1.03023*1.03035*1.03014
04/17/2014 01:45:00*1.03023*1.0297*1.03023*1.02969
04/17/2014 01:50:00*1.0297*1.02979*1.03*1.02957
04/17/2014 01:55:00*1.02979*1.03005*1.0302*1.02979
04/17/2014 02:00:00*1.03005*1.03057*1.03063*1.02996
04/17/2014 02:05:00*1.03057*1.03001*1.03064*1.02999
04/17/2014 02:10:00*1.03001*1.0303*1.03033*1.03001
04/17/2014 02:15:00*1.0303*1.03011*1.03032*1.03004
04/17/2014 02:20:00*1.03011*1.03016*1.03029*1.03011
04/17/2014 02:25:00*1.03016*1.02949*1.03016*1.02946
04/17/2014 02:30:00*1.02949*1.02918*1.02954*1.02912
04/17/2014 02:35:00*1.02918*1.02938*1.02938*1.02897
04/17/2014 02:40:00*1.02938*1.0289*1.02949*1.02879
04/17/2014 02:45:00*1.0289*1.02914*1.0293*1.0289
04/17/2014 02:50:00*1.02914*1.02919*1.02926*1.02912
04/17/2014 02:55:00*1.02919*1.02919*1.02954*1.02907
04/17/2014 03:00:00*1.02919*1.02917*1.02934*1.02902
04/17/2014 03:05:00*1.02917*1.02925*1.02934*1.02909
04/17/2014 03:10:00*1.02925*1.02929*1.02938*1.02923
04/17/2014 03:15:00*1.02929*1.02965*1.02967*1.02927
04/17/2014 03:20:00*1.02965*1.03009*1.03014*1.02965
04/17/2014 03:25:00*1.03009*1.03022*1.03044*1.02996
04/17/2014 03:30:00*1.03022*1.03023*1.03027*1.03015
04/17/2014 03:35:00*1.03023*1.02985*1.03025*1.02977
04/17/2014 03:40:00*1.02985*1.03017*1.03029*1.02985
04/17/2014 03:45:00*1.03017*1.03042*1.03065*1.03017
04/17/2014 03:50:00*1.03042*1.03041*1.03063*1.03036
04/17/2014 03:55:00*1.03041*1.03002*1.03049*1.02988
04/17/2014 04:00:00*1.03002*1.03004*1.0301*1.02992
04/17/2014 04:05:00*1.03004*1.03022*1.03037*1.03004
04/17/2014 04:10:00*1.03022*1.03045*1.03054*1.03009
04/17/2014 04:15:00*1.03045*1.03023*1.03045*1.03023
04/17/2014 04:20:00*1.03023*1.0297*1.03029*1.0296
04/17/2014 04:25:00*1.0297*1.02983*1.02986*1.02957
04/17/2014 04:30:00*1.02983*1.03005*1.03007*1.02975
04/17/2014 04:35:00*1.03005*1.02985*1.03005*1.02983
04/17/2014 04:40:00*1.02985*1.02985*1.0299*1.02979
04/17/2014 04:45:00*1.02985*1.02992*1.03002*1.02985
04/17/2014 04:50:00*1.02992*1.02992*1.02999*1.0299
04/17/2014 04:55:00*1.02992*1.02989*1.03005*1.02986
04/17/2014 05:00:00*1.02989*1.02993*1.03006*1.02982
04/17/2014 05:05:00*1.02993*1.02988*1.03024*1.02985
04/17/2014 05:10:00*1.02988*1.02976*1.03*1.02974
04/17/2014 05:15:00*1.02976*1.0299*1.0299*1.02966
04/17/2014 05:20:00*1.0299*1.02943*1.02993*1.02934
04/17/2014 05:25:00*1.02943*1.02965*1.02971*1.02943
04/17/2014 05:30:00*1.02965*1.02962*1.02965*1.02943
04/17/2014 05:35:00*1.02962*1.02969*1.02974*1.02959
04/17/2014 05:40:00*1.02969*1.03013*1.03017*1.02962
04/17/2014 05:45:00*1.03013*1.02987*1.03015*1.0298
04/17/2014 05:50:00*1.02987*1.02982*1.03026*1.02978
04/17/2014 05:55:00*1.02982*1.03016*1.03029*1.02971
04/17/2014 06:00:00*1.03016*1.02991*1.03017*1.02966
04/17/2014 06:05:00*1.02991*1.02979*1.03*1.02951
04/17/2014 06:10:00*1.02979*1.02965*1.02986*1.02961
04/17/2014 06:15:00*1.02965*1.02965*1.02968*1.02948
04/17/2014 06:20:00*1.02965*1.02963*1.02989*1.02949
04/17/2014 06:25:00*1.02963*1.02913*1.02963*1.02882
04/17/2014 06:30:00*1.02913*1.02964*1.02965*1.02913
04/17/2014 06:35:00*1.02964*1.02956*1.02964*1.02947
04/17/2014 06:40:00*1.02956*1.02903*1.02964*1.029
04/17/2014 06:45:00*1.02903*1.02883*1.02926*1.02876
04/17/2014 06:50:00*1.02883*1.02862*1.02911*1.0284
04/17/2014 06:55:00*1.02862*1.02881*1.02881*1.02856
04/17/2014 07:00:00*1.02881*1.0292*1.02923*1.02869
04/17/2014 07:05:00*1.0292*1.02902*1.02933*1.029
04/17/2014 07:10:00*1.02902*1.02911*1.02961*1.02902
04/17/2014 07:15:00*1.02911*1.02912*1.0292*1.02885
04/17/2014 07:20:00*1.02912*1.02913*1.02933*1.02898
04/17/2014 07:25:00*1.02913*1.02904*1.02939*1.02897
04/17/2014 07:30:00*1.02904*1.02912*1.02912*1.02887
04/17/2014 07:35:00*1.02912*1.02901*1.0292*1.02901
04/17/2014 07:40:00*1.02901*1.02901*1.02911*1.02895
04/17/2014 07:45:00*1.02901*1.02886*1.02901*1.02885
04/17/2014 07:50:00*1.02886*1.02896*1.02907*1.02878
04/17/2014 07:55:00*1.02896*1.02877*1.02896*1.02877
04/17/2014 08:00:00*1.02877*1.02867*1.02879*1.02839
04/17/2014 08:05:00*1.02867*1.02904*1.02917*1.02853
04/17/2014 08:10:00*1.02904*1.02865*1.02919*1.02861
04/17/2014 08:15:00*1.02865*1.02884*1.0289*1.02865
04/17/2014 08:20:00*1.02884*1.02848*1.02886*1.02839
04/17/2014 08:25:00*1.02848*1.02873*1.02886*1.02839
04/17/2014 08:30:00*1.02873*1.02778*1.02907*1.02778
04/17/2014 08:35:00*1.02778*1.02751*1.02792*1.02636
04/17/2014 08:40:00*1.02751*1.02775*1.02808*1.02741
04/17/2014 08:45:00*1.02775*1.02823*1.02825*1.02737
04/17/2014 08:50:00*1.02823*1.02807*1.02868*1.02795
04/17/2014 08:55:00*1.02807*1.02828*1.02839*1.02805
04/17/2014 09:00:00*1.02828*1.02857*1.0286*1.02816
04/17/2014 09:05:00*1.02857*1.0289*1.02893*1.02857
04/17/2014 09:10:00*1.0289*1.02863*1.02907*1.02863
04/17/2014 09:15:00*1.02863*1.02871*1.02891*1.02854
04/17/2014 09:20:00*1.02871*1.02851*1.02898*1.02849
04/17/2014 09:25:00*1.02851*1.02815*1.02857*1.02814
04/17/2014 09:30:00*1.02815*1.02827*1.02839*1.02815
04/17/2014 09:35:00*1.02827*1.02849*1.02852*1.02809
04/17/2014 09:40:00*1.02849*1.02859*1.02876*1.02848
04/17/2014 09:45:00*1.02859*1.02837*1.02864*1.02814
04/17/2014 09:50:00*1.02837*1.02825*1.02843*1.02818
04/17/2014 09:55:00*1.02825*1.02826*1.02836*1.02811
04/17/2014 10:00:00*1.02826*1.02818*1.02841*1.02814
04/17/2014 10:05:00*1.02818*1.02762*1.02871*1.02758
04/17/2014 10:10:00*1.02762*1.02736*1.02774*1.02731
04/17/2014 10:15:00*1.02736*1.02758*1.02776*1.02736
04/17/2014 10:20:00*1.02758*1.02721*1.02777*1.02705
04/17/2014 10:25:00*1.02721*1.02691*1.02725*1.02689
04/17/2014 10:30:00*1.02691*1.02661*1.02693*1.02654
04/17/2014 10:35:00*1.02661*1.02674*1.02689*1.02651
04/17/2014 10:40:00*1.02674*1.0265*1.02677*1.02628
04/17/2014 10:45:00*1.0265*1.02663*1.02671*1.02643
04/17/2014 10:50:00*1.02663*1.02617*1.0267*1.02617
04/17/2014 10:55:00*1.02617*1.02626*1.02637*1.02608
04/17/2014 11:00:00*1.02626*1.02635*1.02662*1.02614
04/17/2014 11:05:00*1.02635*1.02629*1.02636*1.02605
04/17/2014 11:10:00*1.02629*1.02628*1.0267*1.02624
04/17/2014 11:15:00*1.02628*1.02626*1.02635*1.02606
04/17/2014 11:20:00*1.02626*1.02622*1.02631*1.02605
04/17/2014 11:25:00*1.02622*1.0264*1.0265*1.02617
04/17/2014 11:30:00*1.0264*1.02627*1.02653*1.02614
04/17/2014 11:35:00*1.02627*1.02631*1.02645*1.0261
04/17/2014 11:40:00*1.02631*1.02614*1.02636*1.02604
04/17/2014 11:45:00*1.02614*1.0264*1.02648*1.02612
04/17/2014 11:50:00*1.0264*1.02655*1.02664*1.0264
04/17/2014 11:55:00*1.02655*1.02687*1.02689*1.02647
04/17/2014 12:00:00*1.02687*1.02683*1.0271*1.02676
04/17/2014 12:05:00*1.02683*1.02682*1.02705*1.02675
04/17/2014 12:10:00*1.02682*1.0266*1.02683*1.02654
04/17/2014 12:15:00*1.0266*1.02663*1.02673*1.02639
04/17/2014 12:20:00*1.02663*1.0258*1.02673*1.0258
04/17/2014 12:25:00*1.0258*1.0261*1.0263*1.0257
04/17/2014 12:30:00*1.0261*1.02609*1.02624*1.02585
04/17/2014 12:35:00*1.02609*1.02593*1.02613*1.02578
04/17/2014 12:40:00*1.02593*1.02554*1.026*1.02549
04/17/2014 12:45:00*1.02554*1.02605*1.02611*1.02545
04/17/2014 12:50:00*1.02605*1.02634*1.02637*1.02591
04/17/2014 12:55:00*1.02634*1.0263*1.0264*1.02597
04/17/2014 13:00:00*1.0263*1.02638*1.02648*1.02619
04/17/2014 13:05:00*1.02638*1.02665*1.02686*1.02636
04/17/2014 13:10:00*1.02665*1.02658*1.02674*1.02642
04/17/2014 13:15:00*1.02658*1.02668*1.02678*1.02644
04/17/2014 13:20:00*1.02668*1.02671*1.02684*1.02651
04/17/2014 13:25:00*1.02671*1.02662*1.02674*1.02652
04/17/2014 13:30:00*1.02662*1.02656*1.02666*1.02643
04/17/2014 13:35:00*1.02656*1.02656*1.02671*1.02653
04/17/2014 13:40:00*1.02656*1.02663*1.02679*1.02647
04/17/2014 13:45:00*1.02663*1.02679*1.02687*1.02663
04/17/2014 13:50:00*1.02679*1.02687*1.02689*1.02677
04/17/2014 13:55:00*1.02687*1.02683*1.02699*1.02683
04/17/2014 14:00:00*1.02683*1.02695*1.02701*1.02683
04/17/2014 14:05:00*1.02695*1.02692*1.02708*1.02663
04/17/2014 14:10:00*1.02692*1.02663*1.02705*1.02662
04/17/2014 14:15:00*1.02663*1.0265*1.02674*1.02644
04/17/2014 14:20:00*1.0265*1.02662*1.0269*1.02639
04/17/2014 14:25:00*1.02662*1.02657*1.02667*1.02651
04/17/2014 14:30:00*1.02657*1.02657*1.02664*1.02647
04/17/2014 14:35:00*1.02657*1.0266*1.0266*1.02644
04/17/2014 14:40:00*1.0266*1.02657*1.0267*1.02645
04/17/2014 14:45:00*1.02657*1.02672*1.02672*1.02656
04/17/2014 14:50:00*1.02672*1.02672*1.02678*1.0266
04/17/2014 14:55:00*1.02672*1.02678*1.02684*1.02668
04/17/2014 15:00:00*1.02678*1.02686*1.02698*1.02675
04/17/2014 15:05:00*1.02686*1.02696*1.02707*1.02683
04/17/2014 15:10:00*1.02696*1.02685*1.027*1.02682
04/17/2014 15:15:00*1.02685*1.02698*1.02706*1.02683
04/17/2014 15:20:00*1.02698*1.02698*1.0271*1.0269
04/17/2014 15:25:00*1.02698*1.02679*1.027*1.02679
04/17/2014 15:30:00*1.02679*1.02672*1.02681*1.02671
04/17/2014 15:35:00*1.02672*1.02688*1.02688*1.02666
04/17/2014 15:40:00*1.02688*1.02684*1.02695*1.02676
04/17/2014 15:45:00*1.02684*1.0272*1.02731*1.02684
04/17/2014 15:50:00*1.0272*1.02724*1.02724*1.02708
04/17/2014 15:55:00*1.02724*1.02737*1.02744*1.02723
04/17/2014 16:00:00*1.02737*1.02727*1.02749*1.02698
04/17/2014 16:05:00*1.02727*1.02721*1.02738*1.02712
04/17/2014 16:10:00*1.02721*1.02705*1.02726*1.02699
04/17/2014 16:15:00*1.02705*1.02735*1.02735*1.02699
04/17/2014 16:20:00*1.02735*1.02733*1.02745*1.02724
04/17/2014 16:25:00*1.02733*1.02737*1.0274*1.02722
04/17/2014 16:30:00*1.02737*1.0277*1.02781*1.02732
04/17/2014 16:35:00*1.0277*1.02811*1.02815*1.02756
04/17/2014 16:40:00*1.02811*1.02821*1.02853*1.02811
04/17/2014 16:45:00*1.02821*1.02782*1.02821*1.02774
04/17/2014 16:50:00*1.02782*1.02756*1.02797*1.02751
04/17/2014 16:55:00*1.02756*1.02767*1.0278*1.02731
04/17/2014 17:00:00*1.02767*1.02612*1.02781*1.02588
