04/15/2014 17:05:00*1.02737*1.02745*1.02778*1.02719
04/15/2014 17:10:00*1.02745*1.02773*1.02773*1.02713
04/15/2014 17:15:00*1.02773*1.02755*1.02775*1.02741
04/15/2014 17:20:00*1.02755*1.02777*1.02789*1.02745
04/15/2014 17:25:00*1.02777*1.02754*1.02788*1.02754
04/15/2014 17:30:00*1.02754*1.02754*1.02777*1.02747
04/15/2014 17:35:00*1.02754*1.02754*1.02757*1.02751
04/15/2014 17:40:00*1.02754*1.02752*1.02768*1.02736
04/15/2014 17:45:00*1.02752*1.02741*1.02779*1.02738
04/15/2014 17:50:00*1.02741*1.02769*1.02772*1.02736
04/15/2014 17:55:00*1.02769*1.02769*1.02774*1.02763
04/15/2014 18:00:00*1.02769*1.02747*1.02781*1.02744
04/15/2014 18:05:00*1.02747*1.02772*1.0279*1.02739
04/15/2014 18:10:00*1.02772*1.02762*1.02772*1.02746
04/15/2014 18:15:00*1.02762*1.02772*1.0278*1.02742
04/15/2014 18:20:00*1.02772*1.02764*1.02772*1.02742
04/15/2014 18:25:00*1.02764*1.02768*1.02782*1.02763
04/15/2014 18:30:00*1.02768*1.02762*1.02777*1.0276
04/15/2014 18:35:00*1.02762*1.02747*1.02765*1.02747
04/15/2014 18:40:00*1.02747*1.02748*1.02753*1.02735
04/15/2014 18:45:00*1.02748*1.02717*1.02749*1.02717
04/15/2014 18:50:00*1.02717*1.02712*1.02774*1.02648
04/15/2014 18:55:00*1.02712*1.02682*1.02712*1.02673
04/15/2014 19:00:00*1.02682*1.02703*1.02718*1.02647
04/15/2014 19:05:00*1.02703*1.02721*1.02756*1.02703
04/15/2014 19:10:00*1.02721*1.02745*1.0276*1.02711
04/15/2014 19:15:00*1.02745*1.02744*1.02799*1.02744
04/15/2014 19:20:00*1.02744*1.02737*1.02746*1.02721
04/15/2014 19:25:00*1.02737*1.02729*1.02737*1.02729
04/15/2014 19:30:00*1.02729*1.02707*1.02729*1.02698
04/15/2014 19:35:00*1.02707*1.02694*1.02711*1.02688
04/15/2014 19:40:00*1.02694*1.02718*1.02719*1.02688
04/15/2014 19:45:00*1.02718*1.02736*1.02747*1.02707
04/15/2014 19:50:00*1.02736*1.02678*1.02736*1.02671
04/15/2014 19:55:00*1.02678*1.02682*1.02716*1.02661
04/15/2014 20:00:00*1.02682*1.02639*1.02694*1.02621
04/15/2014 20:05:00*1.02639*1.02668*1.02683*1.02619
04/15/2014 20:10:00*1.02668*1.02674*1.02713*1.02665
04/15/2014 20:15:00*1.02674*1.0268*1.02714*1.02661
04/15/2014 20:20:00*1.0268*1.02662*1.02709*1.02662
04/15/2014 20:25:00*1.02662*1.02642*1.02664*1.02627
04/15/2014 20:30:00*1.02642*1.02581*1.02653*1.02571
04/15/2014 20:35:00*1.02581*1.0262*1.02634*1.02572
04/15/2014 20:40:00*1.0262*1.02649*1.0265*1.02617
04/15/2014 20:45:00*1.02649*1.0263*1.02653*1.02625
04/15/2014 20:50:00*1.0263*1.02601*1.0263*1.02572
04/15/2014 20:55:00*1.02601*1.02602*1.02629*1.02596
04/15/2014 21:00:00*1.02602*1.02606*1.02614*1.02586
04/15/2014 21:05:00*1.02606*1.02645*1.02655*1.02601
04/15/2014 21:10:00*1.02645*1.02673*1.02681*1.02645
04/15/2014 21:15:00*1.02673*1.02611*1.02673*1.02597
04/15/2014 21:20:00*1.02611*1.02672*1.02703*1.02608
04/15/2014 21:25:00*1.02672*1.02701*1.02703*1.02669
04/15/2014 21:30:00*1.02701*1.02703*1.02707*1.02689
04/15/2014 21:35:00*1.02703*1.02711*1.02715*1.0269
04/15/2014 21:40:00*1.02711*1.02733*1.02741*1.02707
04/15/2014 21:45:00*1.02733*1.02696*1.02733*1.02692
04/15/2014 21:50:00*1.02696*1.02681*1.02696*1.02672
04/15/2014 21:55:00*1.02681*1.02694*1.02696*1.02648
04/15/2014 22:00:00*1.02694*1.0285*1.02949*1.02678
04/15/2014 22:05:00*1.0285*1.02843*1.02933*1.02817
04/15/2014 22:10:00*1.02843*1.02834*1.0288*1.02806
04/15/2014 22:15:00*1.02834*1.02782*1.02871*1.02768
04/15/2014 22:20:00*1.02782*1.02745*1.02791*1.02719
04/15/2014 22:25:00*1.02745*1.02749*1.02763*1.02724
04/15/2014 22:30:00*1.02749*1.02781*1.02782*1.02741
04/15/2014 22:35:00*1.02781*1.02784*1.02808*1.02761
04/15/2014 22:40:00*1.02784*1.02779*1.0279*1.02761
04/15/2014 22:45:00*1.02779*1.02765*1.02795*1.02756
04/15/2014 22:50:00*1.02765*1.02769*1.02781*1.02753
04/15/2014 22:55:00*1.02769*1.02763*1.02774*1.02749
04/15/2014 23:00:00*1.02763*1.02742*1.02781*1.02725
04/15/2014 23:05:00*1.02742*1.02745*1.02753*1.02724
04/15/2014 23:10:00*1.02745*1.02747*1.0275*1.02739
04/15/2014 23:15:00*1.02747*1.02753*1.02768*1.02745
04/15/2014 23:20:00*1.02753*1.02791*1.02793*1.02745
04/15/2014 23:25:00*1.02791*1.02804*1.02808*1.02791
04/15/2014 23:30:00*1.02804*1.02794*1.02807*1.02776
04/15/2014 23:35:00*1.02794*1.02804*1.02806*1.02793
04/15/2014 23:40:00*1.02804*1.02794*1.02819*1.02783
04/15/2014 23:45:00*1.02794*1.02783*1.02817*1.02774
04/15/2014 23:50:00*1.02783*1.02801*1.02805*1.0278
04/15/2014 23:55:00*1.02801*1.02833*1.02845*1.02798
04/16/2014 00:00:00*1.02833*1.02849*1.02871*1.02824
04/16/2014 00:05:00*1.02849*1.02869*1.02869*1.02846
04/16/2014 00:10:00*1.02869*1.02836*1.02876*1.02834
04/16/2014 00:15:00*1.02836*1.02852*1.02858*1.02834
04/16/2014 00:20:00*1.02852*1.02841*1.02857*1.02829
04/16/2014 00:25:00*1.02841*1.02835*1.02844*1.02819
04/16/2014 00:30:00*1.02835*1.02841*1.02844*1.02823
04/16/2014 00:35:00*1.02841*1.02879*1.02884*1.02841
04/16/2014 00:40:00*1.02879*1.02851*1.02881*1.02851
04/16/2014 00:45:00*1.02851*1.02854*1.02858*1.02838
04/16/2014 00:50:00*1.02854*1.02846*1.02855*1.02832
04/16/2014 00:55:00*1.02846*1.02879*1.02883*1.02846
04/16/2014 01:00:00*1.02879*1.02922*1.02933*1.02879
04/16/2014 01:05:00*1.02922*1.02944*1.02947*1.02922
04/16/2014 01:10:00*1.02944*1.02902*1.02949*1.02895
04/16/2014 01:15:00*1.02902*1.02893*1.02902*1.0289
04/16/2014 01:20:00*1.02893*1.02882*1.02897*1.02876
04/16/2014 01:25:00*1.02882*1.02873*1.029*1.02873
04/16/2014 01:30:00*1.02873*1.02874*1.0289*1.02865
04/16/2014 01:35:00*1.02874*1.02909*1.02917*1.02874
04/16/2014 01:40:00*1.02909*1.02898*1.02933*1.02887
04/16/2014 01:45:00*1.02898*1.02888*1.02898*1.02849
04/16/2014 01:50:00*1.02888*1.02931*1.02932*1.02886
04/16/2014 01:55:00*1.02931*1.02971*1.02974*1.02907
04/16/2014 02:00:00*1.02971*1.02924*1.0298*1.02917
04/16/2014 02:05:00*1.02924*1.02911*1.02939*1.02899
04/16/2014 02:10:00*1.02911*1.02874*1.02919*1.02869
04/16/2014 02:15:00*1.02874*1.02878*1.02896*1.02867
04/16/2014 02:20:00*1.02878*1.02887*1.02892*1.02853
04/16/2014 02:25:00*1.02887*1.02863*1.02895*1.02863
04/16/2014 02:30:00*1.02863*1.02869*1.02871*1.02847
04/16/2014 02:35:00*1.02869*1.02861*1.02897*1.02861
04/16/2014 02:40:00*1.02861*1.02837*1.02885*1.02836
04/16/2014 02:45:00*1.02837*1.02808*1.02838*1.02805
04/16/2014 02:50:00*1.02808*1.02828*1.02829*1.02808
04/16/2014 02:55:00*1.02828*1.02846*1.02854*1.02806
04/16/2014 03:00:00*1.02846*1.02851*1.02851*1.02836
04/16/2014 03:05:00*1.02851*1.02795*1.02856*1.02784
04/16/2014 03:10:00*1.02795*1.02774*1.02805*1.02738
04/16/2014 03:15:00*1.02774*1.02773*1.02797*1.02765
04/16/2014 03:20:00*1.02773*1.02802*1.02802*1.02772
04/16/2014 03:25:00*1.02802*1.02799*1.02806*1.02781
04/16/2014 03:30:00*1.02799*1.02796*1.02806*1.02782
04/16/2014 03:35:00*1.02796*1.02731*1.02797*1.02727
04/16/2014 03:40:00*1.02731*1.02745*1.02768*1.02704
04/16/2014 03:45:00*1.02745*1.02739*1.02764*1.02733
04/16/2014 03:50:00*1.02739*1.02762*1.02787*1.02738
04/16/2014 03:55:00*1.02762*1.02777*1.02787*1.02741
04/16/2014 04:00:00*1.02777*1.02773*1.02784*1.02763
04/16/2014 04:05:00*1.02773*1.02772*1.02801*1.0277
04/16/2014 04:10:00*1.02772*1.02749*1.02774*1.02718
04/16/2014 04:15:00*1.02749*1.02773*1.02792*1.02731
04/16/2014 04:20:00*1.02773*1.02826*1.02831*1.02773
04/16/2014 04:25:00*1.02826*1.02826*1.02832*1.02806
04/16/2014 04:30:00*1.02826*1.02844*1.02858*1.02816
04/16/2014 04:35:00*1.02844*1.02758*1.02864*1.02758
04/16/2014 04:40:00*1.02758*1.02722*1.02782*1.02702
04/16/2014 04:45:00*1.02722*1.02748*1.02748*1.0271
04/16/2014 04:50:00*1.02748*1.02752*1.0276*1.02739
04/16/2014 04:55:00*1.02752*1.02782*1.02806*1.02739
04/16/2014 05:00:00*1.02782*1.02716*1.02796*1.02702
04/16/2014 05:05:00*1.02716*1.02721*1.02732*1.02682
04/16/2014 05:10:00*1.02721*1.0276*1.02767*1.02698
04/16/2014 05:15:00*1.0276*1.02727*1.0277*1.02716
04/16/2014 05:20:00*1.02727*1.02706*1.02727*1.02677
04/16/2014 05:25:00*1.02706*1.02745*1.02745*1.027
04/16/2014 05:30:00*1.02745*1.02761*1.02795*1.02745
04/16/2014 05:35:00*1.02761*1.02801*1.02801*1.02746
04/16/2014 05:40:00*1.02801*1.028*1.02815*1.0279
04/16/2014 05:45:00*1.028*1.02787*1.02812*1.02787
04/16/2014 05:50:00*1.02787*1.02784*1.0279*1.02773
04/16/2014 05:55:00*1.02784*1.02813*1.02818*1.02775
04/16/2014 06:00:00*1.02813*1.02839*1.02844*1.02802
04/16/2014 06:05:00*1.02839*1.0284*1.02841*1.02811
04/16/2014 06:10:00*1.0284*1.02802*1.02859*1.02802
04/16/2014 06:15:00*1.02802*1.02802*1.0281*1.02779
04/16/2014 06:20:00*1.02802*1.02845*1.02845*1.02799
04/16/2014 06:25:00*1.02845*1.02845*1.02845*1.02822
04/16/2014 06:30:00*1.02845*1.02831*1.02866*1.02826
04/16/2014 06:35:00*1.02831*1.02827*1.0284*1.02816
04/16/2014 06:40:00*1.02827*1.02843*1.0285*1.02816
04/16/2014 06:45:00*1.02843*1.02862*1.02883*1.02842
04/16/2014 06:50:00*1.02862*1.02907*1.0292*1.02851
04/16/2014 06:55:00*1.02907*1.02929*1.02939*1.02896
04/16/2014 07:00:00*1.02929*1.02915*1.02943*1.02902
04/16/2014 07:05:00*1.02915*1.02893*1.02926*1.02886
04/16/2014 07:10:00*1.02893*1.02834*1.02901*1.02833
04/16/2014 07:15:00*1.02834*1.02838*1.02857*1.02821
04/16/2014 07:20:00*1.02838*1.02802*1.0285*1.02799
04/16/2014 07:25:00*1.02802*1.02849*1.02863*1.02802
04/16/2014 07:30:00*1.02849*1.02847*1.0286*1.0281
04/16/2014 07:35:00*1.02847*1.02865*1.02868*1.02844
04/16/2014 07:40:00*1.02865*1.02831*1.02866*1.02827
04/16/2014 07:45:00*1.02831*1.0285*1.02858*1.02801
04/16/2014 07:50:00*1.0285*1.0286*1.0286*1.02825
04/16/2014 07:55:00*1.0286*1.02798*1.02862*1.02795
04/16/2014 08:00:00*1.02798*1.02815*1.02825*1.02786
04/16/2014 08:05:00*1.02815*1.02797*1.02833*1.02797
04/16/2014 08:10:00*1.02797*1.02821*1.02838*1.02788
04/16/2014 08:15:00*1.02821*1.02787*1.02825*1.02782
04/16/2014 08:20:00*1.02787*1.02741*1.02792*1.02737
04/16/2014 08:25:00*1.02741*1.02828*1.02834*1.02736
04/16/2014 08:30:00*1.02828*1.02807*1.02883*1.02797
04/16/2014 08:35:00*1.02807*1.02794*1.02825*1.02775
04/16/2014 08:40:00*1.02794*1.02825*1.02863*1.02786
04/16/2014 08:45:00*1.02825*1.02801*1.02825*1.02788
04/16/2014 08:50:00*1.02801*1.02812*1.0283*1.02801
04/16/2014 08:55:00*1.02812*1.02812*1.02824*1.02807
04/16/2014 09:00:00*1.02812*1.02839*1.02848*1.02809
04/16/2014 09:05:00*1.02839*1.02836*1.02852*1.02812
04/16/2014 09:10:00*1.02836*1.02826*1.02851*1.02816
04/16/2014 09:15:00*1.02826*1.02802*1.02836*1.02802
04/16/2014 09:20:00*1.02802*1.02786*1.02828*1.02783
04/16/2014 09:25:00*1.02786*1.02793*1.02799*1.02767
04/16/2014 09:30:00*1.02793*1.02765*1.02794*1.02741
04/16/2014 09:35:00*1.02765*1.02724*1.02765*1.02718
04/16/2014 09:40:00*1.02724*1.02713*1.02738*1.02708
04/16/2014 09:45:00*1.02713*1.02713*1.02743*1.02713
04/16/2014 09:50:00*1.02713*1.02761*1.02761*1.02713
04/16/2014 09:55:00*1.02761*1.02798*1.02804*1.02757
04/16/2014 10:00:00*1.02798*1.02806*1.02875*1.02781
04/16/2014 10:05:00*1.02806*1.03064*1.03072*1.02625
04/16/2014 10:10:00*1.03064*1.02942*1.03104*1.02893
04/16/2014 10:15:00*1.02942*1.03035*1.03041*1.02935
04/16/2014 10:20:00*1.03035*1.02976*1.0309*1.02971
04/16/2014 10:25:00*1.02976*1.03005*1.03019*1.0294
04/16/2014 10:30:00*1.03005*1.03027*1.03038*1.02962
04/16/2014 10:35:00*1.03027*1.03108*1.03112*1.02992
04/16/2014 10:40:00*1.03108*1.03119*1.03157*1.03054
04/16/2014 10:45:00*1.03119*1.03157*1.03163*1.03103
04/16/2014 10:50:00*1.03157*1.03179*1.03196*1.03125
04/16/2014 10:55:00*1.03179*1.03166*1.03194*1.0313
04/16/2014 11:00:00*1.03166*1.03187*1.03318*1.03113
04/16/2014 11:05:00*1.03187*1.03244*1.03246*1.03139
04/16/2014 11:10:00*1.03244*1.03114*1.03246*1.03113
04/16/2014 11:15:00*1.03114*1.03165*1.03204*1.03101
04/16/2014 11:20:00*1.03165*1.03194*1.03233*1.03165
04/16/2014 11:25:00*1.03194*1.03292*1.03307*1.03191
04/16/2014 11:30:00*1.03292*1.03365*1.03365*1.03279
04/16/2014 11:35:00*1.03365*1.03348*1.03365*1.03323
04/16/2014 11:40:00*1.03348*1.03373*1.03388*1.03348
04/16/2014 11:45:00*1.03373*1.0338*1.03389*1.03345
04/16/2014 11:50:00*1.0338*1.0342*1.0342*1.03376
04/16/2014 11:55:00*1.0342*1.03455*1.03488*1.0342
04/16/2014 12:00:00*1.03455*1.03426*1.03461*1.03421
04/16/2014 12:05:00*1.03426*1.03426*1.0346*1.0341
04/16/2014 12:10:00*1.03426*1.03415*1.03441*1.03413
04/16/2014 12:15:00*1.03415*1.03418*1.03428*1.03398
04/16/2014 12:20:00*1.03418*1.03424*1.03429*1.03398
04/16/2014 12:25:00*1.03424*1.03386*1.03424*1.03378
04/16/2014 12:30:00*1.03386*1.03356*1.03407*1.03356
04/16/2014 12:35:00*1.03356*1.03318*1.03374*1.03309
04/16/2014 12:40:00*1.03318*1.0331*1.03344*1.03293
04/16/2014 12:45:00*1.0331*1.03302*1.03326*1.03277
04/16/2014 12:50:00*1.03302*1.03285*1.03304*1.0328
04/16/2014 12:55:00*1.03285*1.03252*1.03289*1.03248
04/16/2014 13:00:00*1.03252*1.03252*1.03262*1.03192
04/16/2014 13:05:00*1.03252*1.03207*1.03252*1.03176
04/16/2014 13:10:00*1.03207*1.03237*1.0324*1.03199
04/16/2014 13:15:00*1.03237*1.03226*1.03239*1.03191
04/16/2014 13:20:00*1.03226*1.03215*1.03236*1.03212
04/16/2014 13:25:00*1.03215*1.03211*1.03223*1.03189
04/16/2014 13:30:00*1.03211*1.03188*1.03236*1.03181
04/16/2014 13:35:00*1.03188*1.03157*1.03189*1.0313
04/16/2014 13:40:00*1.03157*1.0318*1.03181*1.03137
04/16/2014 13:45:00*1.0318*1.03212*1.03213*1.03179
04/16/2014 13:50:00*1.03212*1.03217*1.03228*1.03192
04/16/2014 13:55:00*1.03217*1.03215*1.03229*1.03201
04/16/2014 14:00:00*1.03215*1.03213*1.03242*1.03205
04/16/2014 14:05:00*1.03213*1.03235*1.03243*1.03206
04/16/2014 14:10:00*1.03235*1.03271*1.03278*1.03232
04/16/2014 14:15:00*1.03271*1.03289*1.0329*1.03259
04/16/2014 14:20:00*1.03289*1.03335*1.03338*1.03272
04/16/2014 14:25:00*1.03335*1.03341*1.03376*1.03329
04/16/2014 14:30:00*1.03341*1.03318*1.03363*1.03305
04/16/2014 14:35:00*1.03318*1.03294*1.03318*1.03292
04/16/2014 14:40:00*1.03294*1.03335*1.03339*1.03286
04/16/2014 14:45:00*1.03335*1.03343*1.03347*1.03329
04/16/2014 14:50:00*1.03343*1.03325*1.03356*1.03321
04/16/2014 14:55:00*1.03325*1.03303*1.03327*1.03291
04/16/2014 15:00:00*1.03303*1.03317*1.03328*1.03271
04/16/2014 15:05:00*1.03317*1.03317*1.03327*1.03297
04/16/2014 15:10:00*1.03317*1.03326*1.03345*1.03315
04/16/2014 15:15:00*1.03326*1.03296*1.03327*1.03295
04/16/2014 15:20:00*1.03296*1.0329*1.03296*1.03284
04/16/2014 15:25:00*1.0329*1.03286*1.03291*1.03278
04/16/2014 15:30:00*1.03286*1.03286*1.03297*1.03283
04/16/2014 15:35:00*1.03286*1.0327*1.03298*1.03254
04/16/2014 15:40:00*1.0327*1.03267*1.03272*1.03261
04/16/2014 15:45:00*1.03267*1.03267*1.03269*1.03248
04/16/2014 15:50:00*1.03267*1.03275*1.03291*1.03265
04/16/2014 15:55:00*1.03275*1.03272*1.03283*1.03253
04/16/2014 16:00:00*1.03272*1.03297*1.03297*1.03248
04/16/2014 16:05:00*1.03297*1.03263*1.03297*1.03263
04/16/2014 16:10:00*1.03263*1.03222*1.03275*1.03204
04/16/2014 16:15:00*1.03222*1.03242*1.03242*1.03222
04/16/2014 16:20:00*1.03242*1.03254*1.03256*1.03241
04/16/2014 16:25:00*1.03254*1.03239*1.03257*1.03233
04/16/2014 16:30:00*1.03239*1.03254*1.03257*1.03231
04/16/2014 16:35:00*1.03254*1.03242*1.03256*1.03228
04/16/2014 16:40:00*1.03242*1.03205*1.03249*1.03204
04/16/2014 16:45:00*1.03205*1.03183*1.03206*1.03176
04/16/2014 16:50:00*1.03183*1.03217*1.03217*1.03181
04/16/2014 16:55:00*1.03217*1.0323*1.03239*1.03213
04/16/2014 17:00:00*1.0323*1.0314*1.0323*1.0314
