04/14/2014 17:05:00*1.03231*1.03241*1.03253*1.03225
04/14/2014 17:10:00*1.03241*1.03278*1.03284*1.03241
04/14/2014 17:15:00*1.03278*1.03239*1.03283*1.0323
04/14/2014 17:20:00*1.03239*1.03264*1.03265*1.03229
04/14/2014 17:25:00*1.03264*1.03255*1.03271*1.03243
04/14/2014 17:30:00*1.03255*1.03266*1.03293*1.03255
04/14/2014 17:35:00*1.03266*1.0326*1.03311*1.0325
04/14/2014 17:40:00*1.0326*1.03267*1.03267*1.03247
04/14/2014 17:45:00*1.03267*1.03197*1.03267*1.03197
04/14/2014 17:50:00*1.03197*1.03205*1.03229*1.03197
04/14/2014 17:55:00*1.03205*1.03214*1.03217*1.03204
04/14/2014 18:00:00*1.03214*1.03227*1.03227*1.03207
04/14/2014 18:05:00*1.03227*1.03253*1.03261*1.03225
04/14/2014 18:10:00*1.03253*1.03261*1.03261*1.03251
04/14/2014 18:15:00*1.03261*1.03267*1.03278*1.03261
04/14/2014 18:20:00*1.03267*1.03239*1.03267*1.03236
04/14/2014 18:25:00*1.03239*1.03241*1.03245*1.03237
04/14/2014 18:30:00*1.03241*1.03264*1.03264*1.03239
04/14/2014 18:35:00*1.03264*1.03288*1.03303*1.03257
04/14/2014 18:40:00*1.03288*1.03261*1.03307*1.03261
04/14/2014 18:45:00*1.03261*1.03262*1.03272*1.03252
04/14/2014 18:50:00*1.03262*1.03258*1.03267*1.03249
04/14/2014 18:55:00*1.03258*1.03255*1.0326*1.03255
04/14/2014 19:00:00*1.03255*1.03241*1.03258*1.03233
04/14/2014 19:05:00*1.03241*1.03239*1.03261*1.03239
04/14/2014 19:10:00*1.03239*1.03237*1.03244*1.03225
04/14/2014 19:15:00*1.03237*1.03263*1.03266*1.03235
04/14/2014 19:20:00*1.03263*1.03277*1.03288*1.03263
04/14/2014 19:25:00*1.03277*1.03269*1.03277*1.03263
04/14/2014 19:30:00*1.03269*1.03246*1.03269*1.03246
04/14/2014 19:35:00*1.03246*1.03244*1.03251*1.03212
04/14/2014 19:40:00*1.03244*1.03226*1.03249*1.03217
04/14/2014 19:45:00*1.03226*1.03227*1.03239*1.03225
04/14/2014 19:50:00*1.03227*1.03235*1.03248*1.03227
04/14/2014 19:55:00*1.03235*1.03235*1.03243*1.03233
04/14/2014 20:00:00*1.03235*1.03216*1.03247*1.0321
04/14/2014 20:05:00*1.03216*1.03176*1.03242*1.03166
04/14/2014 20:10:00*1.03176*1.03173*1.03189*1.03153
04/14/2014 20:15:00*1.03173*1.03149*1.0318*1.03147
04/14/2014 20:20:00*1.03149*1.03161*1.03187*1.03146
04/14/2014 20:25:00*1.03161*1.03206*1.03217*1.03161
04/14/2014 20:30:00*1.03206*1.0324*1.03255*1.03202
04/14/2014 20:35:00*1.0324*1.03247*1.03257*1.03235
04/14/2014 20:40:00*1.03247*1.03237*1.03259*1.03235
04/14/2014 20:45:00*1.03237*1.03227*1.03237*1.03191
04/14/2014 20:50:00*1.03227*1.03236*1.03239*1.03198
04/14/2014 20:55:00*1.03236*1.03226*1.03243*1.03214
04/14/2014 21:00:00*1.03226*1.03236*1.03264*1.03226
04/14/2014 21:05:00*1.03236*1.03215*1.03265*1.03214
04/14/2014 21:10:00*1.03215*1.03116*1.03216*1.03091
04/14/2014 21:15:00*1.03116*1.03108*1.03118*1.03104
04/14/2014 21:20:00*1.03108*1.03116*1.0313*1.03083
04/14/2014 21:25:00*1.03116*1.03083*1.03117*1.03082
04/14/2014 21:30:00*1.03083*1.03057*1.03089*1.03057
04/14/2014 21:35:00*1.03057*1.03036*1.03178*1.03026
04/14/2014 21:40:00*1.03036*1.03004*1.03056*1.02985
04/14/2014 21:45:00*1.03004*1.03029*1.03051*1.03003
04/14/2014 21:50:00*1.03029*1.03056*1.03072*1.03029
04/14/2014 21:55:00*1.03056*1.03076*1.03083*1.03051
04/14/2014 22:00:00*1.03076*1.03114*1.03127*1.03074
04/14/2014 22:05:00*1.03114*1.03071*1.03114*1.03037
04/14/2014 22:10:00*1.03071*1.0309*1.03093*1.03055
04/14/2014 22:15:00*1.0309*1.03086*1.0309*1.03079
04/14/2014 22:20:00*1.03086*1.03078*1.03089*1.03072
04/14/2014 22:25:00*1.03078*1.03037*1.03081*1.03037
04/14/2014 22:30:00*1.03037*1.03043*1.03049*1.03009
04/14/2014 22:35:00*1.03043*1.03075*1.03092*1.03041
04/14/2014 22:40:00*1.03075*1.03088*1.03093*1.03067
04/14/2014 22:45:00*1.03088*1.03071*1.03094*1.03066
04/14/2014 22:50:00*1.03071*1.03072*1.03084*1.03065
04/14/2014 22:55:00*1.03072*1.03083*1.0309*1.03072
04/14/2014 23:00:00*1.03083*1.03067*1.0309*1.0306
04/14/2014 23:05:00*1.03067*1.03086*1.03087*1.03063
04/14/2014 23:10:00*1.03086*1.03063*1.03086*1.03062
04/14/2014 23:15:00*1.03063*1.03076*1.03086*1.03054
04/14/2014 23:20:00*1.03076*1.03077*1.03082*1.03058
04/14/2014 23:25:00*1.03077*1.03082*1.03098*1.03073
04/14/2014 23:30:00*1.03082*1.03089*1.03094*1.03077
04/14/2014 23:35:00*1.03089*1.03096*1.03097*1.03084
04/14/2014 23:40:00*1.03096*1.03074*1.03096*1.03069
04/14/2014 23:45:00*1.03074*1.03028*1.03074*1.03021
04/14/2014 23:50:00*1.03028*1.03043*1.03054*1.03027
04/14/2014 23:55:00*1.03043*1.03034*1.03057*1.03031
04/15/2014 00:00:00*1.03034*1.03057*1.03058*1.03034
04/15/2014 00:05:00*1.03057*1.03089*1.03092*1.03052
04/15/2014 00:10:00*1.03089*1.03087*1.03103*1.03087
04/15/2014 00:15:00*1.03087*1.03085*1.03089*1.03074
04/15/2014 00:20:00*1.03085*1.03076*1.03096*1.03075
04/15/2014 00:25:00*1.03076*1.03094*1.03097*1.03074
04/15/2014 00:30:00*1.03094*1.03117*1.03117*1.03091
04/15/2014 00:35:00*1.03117*1.03101*1.03122*1.03091
04/15/2014 00:40:00*1.03101*1.03108*1.03114*1.03095
04/15/2014 00:45:00*1.03108*1.03095*1.03108*1.03082
04/15/2014 00:50:00*1.03095*1.03097*1.03112*1.03095
04/15/2014 00:55:00*1.03097*1.03071*1.03097*1.03064
04/15/2014 01:00:00*1.03071*1.03061*1.03076*1.03061
04/15/2014 01:05:00*1.03061*1.03074*1.03081*1.0305
04/15/2014 01:10:00*1.03074*1.03061*1.03084*1.03053
04/15/2014 01:15:00*1.03061*1.0306*1.03069*1.03052
04/15/2014 01:20:00*1.0306*1.03067*1.03081*1.0306
04/15/2014 01:25:00*1.03067*1.03055*1.03067*1.03048
04/15/2014 01:30:00*1.03055*1.03065*1.03065*1.03051
04/15/2014 01:35:00*1.03065*1.03065*1.03085*1.03058
04/15/2014 01:40:00*1.03065*1.03043*1.03068*1.03034
04/15/2014 01:45:00*1.03043*1.03063*1.03063*1.03036
04/15/2014 01:50:00*1.03063*1.03075*1.03081*1.0306
04/15/2014 01:55:00*1.03075*1.03097*1.031*1.03073
04/15/2014 02:00:00*1.03097*1.03086*1.03115*1.03086
04/15/2014 02:05:00*1.03086*1.03072*1.03095*1.03064
04/15/2014 02:10:00*1.03072*1.03069*1.03075*1.03063
04/15/2014 02:15:00*1.03069*1.03086*1.03086*1.03067
04/15/2014 02:20:00*1.03086*1.03126*1.03141*1.03084
04/15/2014 02:25:00*1.03126*1.03105*1.03146*1.03103
04/15/2014 02:30:00*1.03105*1.03087*1.03106*1.03058
04/15/2014 02:35:00*1.03087*1.03029*1.03097*1.03029
04/15/2014 02:40:00*1.03029*1.0307*1.03078*1.03022
04/15/2014 02:45:00*1.0307*1.03074*1.03099*1.0307
04/15/2014 02:50:00*1.03074*1.03071*1.03074*1.03058
04/15/2014 02:55:00*1.03071*1.0307*1.03078*1.03059
04/15/2014 03:00:00*1.0307*1.03127*1.0313*1.0307
04/15/2014 03:05:00*1.03127*1.03111*1.0313*1.03091
04/15/2014 03:10:00*1.03111*1.03112*1.03123*1.03104
04/15/2014 03:15:00*1.03112*1.03065*1.03112*1.03065
04/15/2014 03:20:00*1.03065*1.03094*1.03096*1.03054
04/15/2014 03:25:00*1.03094*1.031*1.03115*1.03074
04/15/2014 03:30:00*1.031*1.03113*1.03116*1.03082
04/15/2014 03:35:00*1.03113*1.03153*1.03156*1.03102
04/15/2014 03:40:00*1.03153*1.0321*1.03219*1.03152
04/15/2014 03:45:00*1.0321*1.03237*1.03256*1.03208
04/15/2014 03:50:00*1.03237*1.03259*1.0326*1.03228
04/15/2014 03:55:00*1.03259*1.03255*1.03283*1.0324
04/15/2014 04:00:00*1.03255*1.03251*1.03267*1.03209
04/15/2014 04:05:00*1.03251*1.03257*1.0328*1.03233
04/15/2014 04:10:00*1.03257*1.03248*1.03258*1.03238
04/15/2014 04:15:00*1.03248*1.0323*1.03248*1.03227
04/15/2014 04:20:00*1.0323*1.03237*1.03253*1.03221
04/15/2014 04:25:00*1.03237*1.03221*1.03239*1.0321
04/15/2014 04:30:00*1.03221*1.03214*1.03228*1.03202
04/15/2014 04:35:00*1.03214*1.03208*1.03231*1.03207
04/15/2014 04:40:00*1.03208*1.03242*1.03256*1.03202
04/15/2014 04:45:00*1.03242*1.03235*1.03267*1.03226
04/15/2014 04:50:00*1.03235*1.03202*1.03235*1.03192
04/15/2014 04:55:00*1.03202*1.03176*1.03214*1.03169
04/15/2014 05:00:00*1.03176*1.03197*1.03197*1.03156
04/15/2014 05:05:00*1.03197*1.03179*1.0321*1.03162
04/15/2014 05:10:00*1.03179*1.03172*1.03193*1.0317
04/15/2014 05:15:00*1.03172*1.03247*1.03247*1.03172
04/15/2014 05:20:00*1.03247*1.03232*1.03269*1.03225
04/15/2014 05:25:00*1.03232*1.03234*1.0325*1.0321
04/15/2014 05:30:00*1.03234*1.03238*1.03238*1.03205
04/15/2014 05:35:00*1.03238*1.03242*1.03248*1.03229
04/15/2014 05:40:00*1.03242*1.03239*1.03243*1.03237
04/15/2014 05:45:00*1.03239*1.03245*1.03262*1.03236
04/15/2014 05:50:00*1.03245*1.03245*1.03252*1.03243
04/15/2014 05:55:00*1.03245*1.03243*1.03254*1.03243
04/15/2014 06:00:00*1.03243*1.03261*1.03263*1.03235
04/15/2014 06:05:00*1.03261*1.03257*1.03279*1.03257
04/15/2014 06:10:00*1.03257*1.03192*1.0327*1.03182
04/15/2014 06:15:00*1.03192*1.03215*1.03223*1.03192
04/15/2014 06:20:00*1.03215*1.03223*1.03238*1.03211
04/15/2014 06:25:00*1.03223*1.03232*1.03232*1.0322
04/15/2014 06:30:00*1.03232*1.03222*1.03232*1.03214
04/15/2014 06:35:00*1.03222*1.03202*1.03231*1.032
04/15/2014 06:40:00*1.03202*1.03214*1.03219*1.03198
04/15/2014 06:45:00*1.03214*1.03234*1.03246*1.03205
04/15/2014 06:50:00*1.03234*1.03237*1.03253*1.03231
04/15/2014 06:55:00*1.03237*1.03241*1.03249*1.03237
04/15/2014 07:00:00*1.03241*1.03245*1.03245*1.0322
04/15/2014 07:05:00*1.03245*1.03218*1.03248*1.03209
04/15/2014 07:10:00*1.03218*1.03211*1.03218*1.03174
04/15/2014 07:15:00*1.03211*1.03179*1.0323*1.03164
04/15/2014 07:20:00*1.03179*1.03176*1.03181*1.03156
04/15/2014 07:25:00*1.03176*1.03155*1.03186*1.03152
04/15/2014 07:30:00*1.03155*1.03165*1.03173*1.03155
04/15/2014 07:35:00*1.03165*1.03166*1.0317*1.03151
04/15/2014 07:40:00*1.03166*1.03211*1.03215*1.03166
04/15/2014 07:45:00*1.03211*1.03209*1.03229*1.03204
04/15/2014 07:50:00*1.03209*1.03177*1.03214*1.03174
04/15/2014 07:55:00*1.03177*1.03169*1.03217*1.03169
04/15/2014 08:00:00*1.03169*1.03214*1.03215*1.03169
04/15/2014 08:05:00*1.03214*1.03238*1.03243*1.03205
04/15/2014 08:10:00*1.03238*1.03226*1.03263*1.03223
04/15/2014 08:15:00*1.03226*1.03211*1.03256*1.03201
04/15/2014 08:20:00*1.03211*1.03145*1.03211*1.03144
04/15/2014 08:25:00*1.03145*1.03119*1.03148*1.03089
04/15/2014 08:30:00*1.03119*1.03065*1.03141*1.03001
04/15/2014 08:35:00*1.03065*1.03073*1.03078*1.02897
04/15/2014 08:40:00*1.03073*1.03078*1.03107*1.03053
04/15/2014 08:45:00*1.03078*1.03037*1.0308*1.03003
04/15/2014 08:50:00*1.03037*1.02996*1.0305*1.02988
04/15/2014 08:55:00*1.02996*1.03004*1.03039*1.0298
04/15/2014 09:00:00*1.03004*1.03005*1.03024*1.02963
04/15/2014 09:05:00*1.03005*1.03033*1.03049*1.02952
04/15/2014 09:10:00*1.03033*1.03016*1.03052*1.03004
04/15/2014 09:15:00*1.03016*1.03069*1.03084*1.03009
04/15/2014 09:20:00*1.03069*1.03077*1.03083*1.03031
04/15/2014 09:25:00*1.03077*1.03032*1.03099*1.03028
04/15/2014 09:30:00*1.03032*1.03008*1.0306*1.03001
04/15/2014 09:35:00*1.03008*1.02982*1.03025*1.02982
04/15/2014 09:40:00*1.02982*1.02983*1.02998*1.02972
04/15/2014 09:45:00*1.02983*1.02974*1.02994*1.02961
04/15/2014 09:50:00*1.02974*1.02872*1.02993*1.02832
04/15/2014 09:55:00*1.02872*1.02919*1.02947*1.02872
04/15/2014 10:00:00*1.02919*1.02895*1.02923*1.02871
04/15/2014 10:05:00*1.02895*1.0282*1.02922*1.02817
04/15/2014 10:10:00*1.0282*1.02836*1.02842*1.02799
04/15/2014 10:15:00*1.02836*1.02863*1.02874*1.02818
04/15/2014 10:20:00*1.02863*1.02837*1.02882*1.02834
04/15/2014 10:25:00*1.02837*1.02891*1.02901*1.02834
04/15/2014 10:30:00*1.02891*1.02765*1.02902*1.02763
04/15/2014 10:35:00*1.02765*1.02779*1.02819*1.02757
04/15/2014 10:40:00*1.02779*1.02766*1.02806*1.02763
04/15/2014 10:45:00*1.02766*1.02743*1.02776*1.02717
04/15/2014 10:50:00*1.02743*1.02718*1.02769*1.02701
04/15/2014 10:55:00*1.02718*1.02693*1.02747*1.02673
04/15/2014 11:00:00*1.02693*1.02709*1.02739*1.02669
04/15/2014 11:05:00*1.02709*1.02712*1.02751*1.02703
04/15/2014 11:10:00*1.02712*1.02669*1.02725*1.02638
04/15/2014 11:15:00*1.02669*1.02642*1.02673*1.02607
04/15/2014 11:20:00*1.02642*1.02655*1.02674*1.02628
04/15/2014 11:25:00*1.02655*1.02645*1.02702*1.02645
04/15/2014 11:30:00*1.02645*1.0265*1.02667*1.02632
04/15/2014 11:35:00*1.0265*1.02647*1.02659*1.0263
04/15/2014 11:40:00*1.02647*1.02636*1.02647*1.02591
04/15/2014 11:45:00*1.02636*1.02616*1.0264*1.0261
04/15/2014 11:50:00*1.02616*1.02629*1.02647*1.02613
04/15/2014 11:55:00*1.02629*1.02594*1.02642*1.02579
04/15/2014 12:00:00*1.02594*1.02558*1.0262*1.02545
04/15/2014 12:05:00*1.02558*1.02601*1.02617*1.02558
04/15/2014 12:10:00*1.02601*1.02647*1.02647*1.02591
04/15/2014 12:15:00*1.02647*1.0265*1.0265*1.02617
04/15/2014 12:20:00*1.0265*1.02647*1.02663*1.02636
04/15/2014 12:25:00*1.02647*1.02611*1.02647*1.02611
04/15/2014 12:30:00*1.02611*1.02641*1.02649*1.02601
04/15/2014 12:35:00*1.02641*1.02617*1.02643*1.02597
04/15/2014 12:40:00*1.02617*1.02629*1.02647*1.02601
04/15/2014 12:45:00*1.02629*1.02679*1.02679*1.02629
04/15/2014 12:50:00*1.02679*1.02677*1.0269*1.02656
04/15/2014 12:55:00*1.02677*1.02692*1.02692*1.02663
04/15/2014 13:00:00*1.02692*1.02646*1.02706*1.02643
04/15/2014 13:05:00*1.02646*1.0265*1.02679*1.02642
04/15/2014 13:10:00*1.0265*1.02691*1.02695*1.0265
04/15/2014 13:15:00*1.02691*1.02677*1.02693*1.0267
04/15/2014 13:20:00*1.02677*1.02685*1.02706*1.02673
04/15/2014 13:25:00*1.02685*1.02701*1.0271*1.02683
04/15/2014 13:30:00*1.02701*1.02684*1.02708*1.02678
04/15/2014 13:35:00*1.02684*1.02671*1.02687*1.02659
04/15/2014 13:40:00*1.02671*1.02689*1.02698*1.02664
04/15/2014 13:45:00*1.02689*1.02669*1.02713*1.02654
04/15/2014 13:50:00*1.02669*1.02675*1.02701*1.02667
04/15/2014 13:55:00*1.02675*1.02701*1.02704*1.02675
04/15/2014 14:00:00*1.02701*1.027*1.0272*1.02685
04/15/2014 14:05:00*1.027*1.02699*1.02727*1.0269
04/15/2014 14:10:00*1.02699*1.0269*1.02711*1.02662
04/15/2014 14:15:00*1.0269*1.02653*1.02698*1.02651
04/15/2014 14:20:00*1.02653*1.0267*1.02684*1.02653
04/15/2014 14:25:00*1.0267*1.02677*1.02685*1.02662
04/15/2014 14:30:00*1.02677*1.02667*1.02679*1.02657
04/15/2014 14:35:00*1.02667*1.02679*1.02679*1.02646
04/15/2014 14:40:00*1.02679*1.02688*1.02701*1.02676
04/15/2014 14:45:00*1.02688*1.02699*1.02699*1.02671
04/15/2014 14:50:00*1.02699*1.02708*1.02723*1.02693
04/15/2014 14:55:00*1.02708*1.02711*1.02726*1.02689
04/15/2014 15:00:00*1.02711*1.02702*1.02715*1.02684
04/15/2014 15:05:00*1.02702*1.02681*1.02715*1.02676
04/15/2014 15:10:00*1.02681*1.0266*1.02683*1.02659
04/15/2014 15:15:00*1.0266*1.02677*1.02678*1.02652
04/15/2014 15:20:00*1.02677*1.02686*1.02686*1.02652
04/15/2014 15:25:00*1.02686*1.02676*1.02686*1.02663
04/15/2014 15:30:00*1.02676*1.02653*1.02676*1.02636
04/15/2014 15:35:00*1.02653*1.02672*1.02676*1.02653
04/15/2014 15:40:00*1.02672*1.02662*1.02676*1.02662
04/15/2014 15:45:00*1.02662*1.02645*1.02677*1.02637
04/15/2014 15:50:00*1.02645*1.02659*1.02665*1.02642
04/15/2014 15:55:00*1.02659*1.0266*1.02664*1.02627
04/15/2014 16:00:00*1.0266*1.02662*1.02673*1.0265
04/15/2014 16:05:00*1.02662*1.02647*1.02664*1.02637
04/15/2014 16:10:00*1.02647*1.02639*1.0265*1.02634
04/15/2014 16:15:00*1.02639*1.02664*1.02668*1.02636
04/15/2014 16:20:00*1.02664*1.02675*1.0269*1.0266
04/15/2014 16:25:00*1.02675*1.02672*1.0269*1.0267
04/15/2014 16:30:00*1.02672*1.02692*1.02699*1.02667
04/15/2014 16:35:00*1.02692*1.02676*1.02707*1.02671
04/15/2014 16:40:00*1.02676*1.02692*1.02708*1.02675
04/15/2014 16:45:00*1.02692*1.0271*1.0272*1.02689
04/15/2014 16:50:00*1.0271*1.02688*1.02713*1.02676
04/15/2014 16:55:00*1.02688*1.02685*1.02728*1.02675
04/15/2014 17:00:00*1.02685*1.02737*1.02774*1.02681
