04/13/2014 17:05:00*1.03029*1.03062*1.03089*1.03001
04/13/2014 17:10:00*1.03062*1.03067*1.03086*1.02989
04/13/2014 17:15:00*1.03067*1.03052*1.03086*1.03037
04/13/2014 17:20:00*1.03052*1.02949*1.03067*1.02928
04/13/2014 17:25:00*1.02949*1.02982*1.03025*1.02949
04/13/2014 17:30:00*1.02982*1.02979*1.02988*1.02967
04/13/2014 17:35:00*1.02979*1.03015*1.03029*1.02979
04/13/2014 17:40:00*1.03015*1.03063*1.03063*1.03005
04/13/2014 17:45:00*1.03063*1.03043*1.03063*1.03042
04/13/2014 17:50:00*1.03043*1.03042*1.03046*1.03042
04/13/2014 17:55:00*1.03042*1.0304*1.03056*1.0304
04/13/2014 18:00:00*1.0304*1.03034*1.0304*1.03032
04/13/2014 18:05:00*1.03034*1.03032*1.03076*1.03002
04/13/2014 18:10:00*1.03032*1.03105*1.03105*1.02987
04/13/2014 18:15:00*1.03105*1.03087*1.0311*1.0307
04/13/2014 18:20:00*1.03087*1.03097*1.03113*1.03081
04/13/2014 18:25:00*1.03097*1.0308*1.03097*1.03067
04/13/2014 18:30:00*1.0308*1.03063*1.0308*1.03044
04/13/2014 18:35:00*1.03063*1.02995*1.03063*1.02992
04/13/2014 18:40:00*1.02995*1.02937*1.02995*1.0291
04/13/2014 18:45:00*1.02937*1.02882*1.02941*1.02881
04/13/2014 18:50:00*1.02882*1.02891*1.02893*1.02875
04/13/2014 18:55:00*1.02891*1.02897*1.02899*1.02866
04/13/2014 19:00:00*1.02897*1.02926*1.02943*1.02887
04/13/2014 19:05:00*1.02926*1.0293*1.02944*1.02919
04/13/2014 19:10:00*1.0293*1.02938*1.02951*1.0293
04/13/2014 19:15:00*1.02938*1.02963*1.02963*1.02909
04/13/2014 19:20:00*1.02963*1.02946*1.02967*1.02941
04/13/2014 19:25:00*1.02946*1.02914*1.02967*1.02912
04/13/2014 19:30:00*1.02914*1.02937*1.02937*1.02908
04/13/2014 19:35:00*1.02937*1.02927*1.02955*1.02925
04/13/2014 19:40:00*1.02927*1.0294*1.02942*1.02926
04/13/2014 19:45:00*1.0294*1.02928*1.02952*1.02925
04/13/2014 19:50:00*1.02928*1.02925*1.02946*1.02914
04/13/2014 19:55:00*1.02925*1.03029*1.03035*1.02925
04/13/2014 20:00:00*1.03029*1.02982*1.03035*1.0298
04/13/2014 20:05:00*1.02982*1.03022*1.03039*1.02975
04/13/2014 20:10:00*1.03022*1.03087*1.03097*1.03017
04/13/2014 20:15:00*1.03087*1.03157*1.03163*1.03072
04/13/2014 20:20:00*1.03157*1.03205*1.03216*1.03157
04/13/2014 20:25:00*1.03205*1.03246*1.03247*1.03179
04/13/2014 20:30:00*1.03246*1.03262*1.03288*1.03246
04/13/2014 20:35:00*1.03262*1.03258*1.03263*1.03229
04/13/2014 20:40:00*1.03258*1.03215*1.03273*1.03206
04/13/2014 20:45:00*1.03215*1.03204*1.0323*1.03182
04/13/2014 20:50:00*1.03204*1.03229*1.03256*1.03204
04/13/2014 20:55:00*1.03229*1.03188*1.03232*1.03167
04/13/2014 21:00:00*1.03188*1.03221*1.03223*1.03184
04/13/2014 21:05:00*1.03221*1.03223*1.03235*1.03206
04/13/2014 21:10:00*1.03223*1.03229*1.03239*1.03213
04/13/2014 21:15:00*1.03229*1.03235*1.0326*1.03207
04/13/2014 21:20:00*1.03235*1.03267*1.03279*1.03225
04/13/2014 21:25:00*1.03267*1.03289*1.03316*1.03261
04/13/2014 21:30:00*1.03289*1.03275*1.03309*1.03267
04/13/2014 21:35:00*1.03275*1.0325*1.03285*1.03247
04/13/2014 21:40:00*1.0325*1.03252*1.03264*1.03241
04/13/2014 21:45:00*1.03252*1.03228*1.03255*1.03223
04/13/2014 21:50:00*1.03228*1.03234*1.0324*1.03207
04/13/2014 21:55:00*1.03234*1.03229*1.03238*1.03207
04/13/2014 22:00:00*1.03229*1.03234*1.0325*1.03224
04/13/2014 22:05:00*1.03234*1.03241*1.0325*1.03233
04/13/2014 22:10:00*1.03241*1.03212*1.03241*1.03207
04/13/2014 22:15:00*1.03212*1.03201*1.03218*1.03194
04/13/2014 22:20:00*1.03201*1.03215*1.03215*1.03184
04/13/2014 22:25:00*1.03215*1.03216*1.03216*1.03201
04/13/2014 22:30:00*1.03216*1.03177*1.03216*1.03151
04/13/2014 22:35:00*1.03177*1.03184*1.03192*1.03158
04/13/2014 22:40:00*1.03184*1.03153*1.03184*1.03147
04/13/2014 22:45:00*1.03153*1.03145*1.03153*1.03128
04/13/2014 22:50:00*1.03145*1.03154*1.03154*1.03127
04/13/2014 22:55:00*1.03154*1.0316*1.03166*1.03151
04/13/2014 23:00:00*1.0316*1.03176*1.03176*1.03154
04/13/2014 23:05:00*1.03176*1.03173*1.03191*1.03169
04/13/2014 23:10:00*1.03173*1.03183*1.0321*1.03173
04/13/2014 23:15:00*1.03183*1.03199*1.032*1.0317
04/13/2014 23:20:00*1.03199*1.03239*1.03251*1.03197
04/13/2014 23:25:00*1.03239*1.03225*1.03253*1.03222
04/13/2014 23:30:00*1.03225*1.03222*1.0324*1.03219
04/13/2014 23:35:00*1.03222*1.03163*1.03226*1.03152
04/13/2014 23:40:00*1.03163*1.03152*1.03167*1.03137
04/13/2014 23:45:00*1.03152*1.03175*1.0318*1.03152
04/13/2014 23:50:00*1.03175*1.03189*1.03191*1.03175
04/13/2014 23:55:00*1.03189*1.03199*1.03206*1.03186
04/14/2014 00:00:00*1.03199*1.03231*1.03231*1.03193
04/14/2014 00:05:00*1.03231*1.0323*1.0324*1.03216
04/14/2014 00:10:00*1.0323*1.0323*1.03241*1.03226
04/14/2014 00:15:00*1.0323*1.03235*1.03245*1.0323
04/14/2014 00:20:00*1.03235*1.0321*1.03239*1.03209
04/14/2014 00:25:00*1.0321*1.03208*1.03225*1.03208
04/14/2014 00:30:00*1.03208*1.0322*1.0322*1.03198
04/14/2014 00:35:00*1.0322*1.03198*1.03234*1.03192
04/14/2014 00:40:00*1.03198*1.03238*1.03242*1.03197
04/14/2014 00:45:00*1.03238*1.0321*1.03238*1.03191
04/14/2014 00:50:00*1.0321*1.0321*1.03217*1.03201
04/14/2014 00:55:00*1.0321*1.03201*1.03211*1.03188
04/14/2014 01:00:00*1.03201*1.0319*1.03203*1.03179
04/14/2014 01:05:00*1.0319*1.0316*1.03191*1.03155
04/14/2014 01:10:00*1.0316*1.03168*1.03172*1.03157
04/14/2014 01:15:00*1.03168*1.03161*1.03168*1.03149
04/14/2014 01:20:00*1.03161*1.03163*1.03168*1.03159
04/14/2014 01:25:00*1.03163*1.03165*1.03181*1.0316
04/14/2014 01:30:00*1.03165*1.03173*1.03183*1.03165
04/14/2014 01:35:00*1.03173*1.03166*1.03175*1.03148
04/14/2014 01:40:00*1.03166*1.03148*1.03173*1.03144
04/14/2014 01:45:00*1.03148*1.03143*1.03158*1.03136
04/14/2014 01:50:00*1.03143*1.0319*1.03192*1.03143
04/14/2014 01:55:00*1.0319*1.03167*1.0319*1.03167
04/14/2014 02:00:00*1.03167*1.0314*1.03169*1.0314
04/14/2014 02:05:00*1.0314*1.03048*1.0315*1.03039
04/14/2014 02:10:00*1.03048*1.03064*1.03065*1.03039
04/14/2014 02:15:00*1.03064*1.03073*1.03114*1.03052
04/14/2014 02:20:00*1.03073*1.03064*1.03087*1.0306
04/14/2014 02:25:00*1.03064*1.03066*1.03066*1.03043
04/14/2014 02:30:00*1.03066*1.03124*1.03124*1.03064
04/14/2014 02:35:00*1.03124*1.03145*1.03155*1.03116
04/14/2014 02:40:00*1.03145*1.03117*1.03163*1.03117
04/14/2014 02:45:00*1.03117*1.03128*1.0313*1.0311
04/14/2014 02:50:00*1.03128*1.03113*1.03129*1.03108
04/14/2014 02:55:00*1.03113*1.03081*1.03113*1.03075
04/14/2014 03:00:00*1.03081*1.03049*1.03081*1.03022
04/14/2014 03:05:00*1.03049*1.03079*1.0309*1.03037
04/14/2014 03:10:00*1.03079*1.03083*1.03126*1.03062
04/14/2014 03:15:00*1.03083*1.03045*1.03089*1.03044
04/14/2014 03:20:00*1.03045*1.03078*1.03094*1.03044
04/14/2014 03:25:00*1.03078*1.03087*1.03112*1.03074
04/14/2014 03:30:00*1.03087*1.03157*1.03159*1.03087
04/14/2014 03:35:00*1.03157*1.03178*1.03187*1.03147
04/14/2014 03:40:00*1.03178*1.0316*1.03181*1.0316
04/14/2014 03:45:00*1.0316*1.0314*1.03168*1.03134
04/14/2014 03:50:00*1.0314*1.03159*1.03162*1.03135
04/14/2014 03:55:00*1.03159*1.03109*1.03161*1.03109
04/14/2014 04:00:00*1.03109*1.0309*1.03112*1.03087
04/14/2014 04:05:00*1.0309*1.03074*1.03096*1.03064
04/14/2014 04:10:00*1.03074*1.03092*1.03109*1.03074
04/14/2014 04:15:00*1.03092*1.03106*1.03108*1.03086
04/14/2014 04:20:00*1.03106*1.0309*1.03111*1.03082
04/14/2014 04:25:00*1.0309*1.03091*1.03113*1.03088
04/14/2014 04:30:00*1.03091*1.03084*1.03099*1.03053
04/14/2014 04:35:00*1.03084*1.03078*1.03096*1.03067
04/14/2014 04:40:00*1.03078*1.03054*1.03078*1.03049
04/14/2014 04:45:00*1.03054*1.03036*1.03069*1.03009
04/14/2014 04:50:00*1.03036*1.03031*1.0305*1.03023
04/14/2014 04:55:00*1.03031*1.03016*1.03044*1.03009
04/14/2014 05:00:00*1.03016*1.03061*1.03061*1.03002
04/14/2014 05:05:00*1.03061*1.03098*1.03104*1.03042
04/14/2014 05:10:00*1.03098*1.03115*1.03119*1.03097
04/14/2014 05:15:00*1.03115*1.03128*1.03138*1.03104
04/14/2014 05:20:00*1.03128*1.03133*1.03144*1.03113
04/14/2014 05:25:00*1.03133*1.03144*1.03148*1.03126
04/14/2014 05:30:00*1.03144*1.03158*1.0317*1.03136
04/14/2014 05:35:00*1.03158*1.03198*1.032*1.03149
04/14/2014 05:40:00*1.03198*1.03203*1.03208*1.03184
04/14/2014 05:45:00*1.03203*1.0321*1.03213*1.0318
04/14/2014 05:50:00*1.0321*1.03209*1.03223*1.0319
04/14/2014 05:55:00*1.03209*1.03185*1.03212*1.0318
04/14/2014 06:00:00*1.03185*1.0319*1.03203*1.0318
04/14/2014 06:05:00*1.0319*1.0318*1.03199*1.03169
04/14/2014 06:10:00*1.0318*1.03176*1.03216*1.03168
04/14/2014 06:15:00*1.03176*1.03203*1.03203*1.03164
04/14/2014 06:20:00*1.03203*1.03213*1.03247*1.032
04/14/2014 06:25:00*1.03213*1.03218*1.03227*1.03191
04/14/2014 06:30:00*1.03218*1.03213*1.03224*1.03195
04/14/2014 06:35:00*1.03213*1.03199*1.03234*1.03199
04/14/2014 06:40:00*1.03199*1.03216*1.03217*1.03187
04/14/2014 06:45:00*1.03216*1.03201*1.03222*1.0319
04/14/2014 06:50:00*1.03201*1.0325*1.0325*1.03196
04/14/2014 06:55:00*1.0325*1.03244*1.03258*1.03223
04/14/2014 07:00:00*1.03244*1.03284*1.03289*1.03241
04/14/2014 07:05:00*1.03284*1.03266*1.03284*1.03253
04/14/2014 07:10:00*1.03266*1.03292*1.03294*1.03242
04/14/2014 07:15:00*1.03292*1.03252*1.03318*1.03252
04/14/2014 07:20:00*1.03252*1.03251*1.03266*1.03246
04/14/2014 07:25:00*1.03251*1.03224*1.03251*1.03224
04/14/2014 07:30:00*1.03224*1.03199*1.03225*1.03189
04/14/2014 07:35:00*1.03199*1.03202*1.03202*1.03174
04/14/2014 07:40:00*1.03202*1.0319*1.03203*1.03178
04/14/2014 07:45:00*1.0319*1.03195*1.032*1.03187
04/14/2014 07:50:00*1.03195*1.03163*1.03195*1.03156
04/14/2014 07:55:00*1.03163*1.03188*1.03191*1.03152
04/14/2014 08:00:00*1.03188*1.03191*1.0321*1.03174
04/14/2014 08:05:00*1.03191*1.03205*1.03207*1.03179
04/14/2014 08:10:00*1.03205*1.03243*1.03259*1.032
04/14/2014 08:15:00*1.03243*1.03185*1.03255*1.03182
04/14/2014 08:20:00*1.03185*1.03208*1.03214*1.03168
04/14/2014 08:25:00*1.03208*1.0325*1.0325*1.03183
04/14/2014 08:30:00*1.0325*1.03256*1.03281*1.03229
04/14/2014 08:35:00*1.03256*1.03217*1.03393*1.03172
04/14/2014 08:40:00*1.03217*1.03258*1.03272*1.03207
04/14/2014 08:45:00*1.03258*1.03259*1.03303*1.03253
04/14/2014 08:50:00*1.03259*1.0326*1.03279*1.0322
04/14/2014 08:55:00*1.0326*1.03248*1.03283*1.03228
04/14/2014 09:00:00*1.03248*1.03231*1.0326*1.03219
04/14/2014 09:05:00*1.03231*1.03219*1.03233*1.03198
04/14/2014 09:10:00*1.03219*1.03192*1.03219*1.03153
04/14/2014 09:15:00*1.03192*1.0316*1.03195*1.03147
04/14/2014 09:20:00*1.0316*1.03131*1.03161*1.03112
04/14/2014 09:25:00*1.03131*1.03117*1.0314*1.03107
04/14/2014 09:30:00*1.03117*1.03192*1.03203*1.03117
04/14/2014 09:35:00*1.03192*1.03181*1.0321*1.03181
04/14/2014 09:40:00*1.03181*1.03148*1.03181*1.03139
04/14/2014 09:45:00*1.03148*1.03171*1.03184*1.03144
04/14/2014 09:50:00*1.03171*1.03151*1.03183*1.03132
04/14/2014 09:55:00*1.03151*1.03176*1.03178*1.03138
04/14/2014 10:00:00*1.03176*1.03172*1.03219*1.03172
04/14/2014 10:05:00*1.03172*1.03135*1.0318*1.03132
04/14/2014 10:10:00*1.03135*1.03068*1.03152*1.03068
04/14/2014 10:15:00*1.03068*1.03099*1.03099*1.03042
04/14/2014 10:20:00*1.03099*1.03137*1.03151*1.03095
04/14/2014 10:25:00*1.03137*1.03146*1.03151*1.03131
04/14/2014 10:30:00*1.03146*1.03194*1.03198*1.03142
04/14/2014 10:35:00*1.03194*1.03168*1.03198*1.03165
04/14/2014 10:40:00*1.03168*1.03189*1.03189*1.03161
04/14/2014 10:45:00*1.03189*1.03198*1.03199*1.03162
04/14/2014 10:50:00*1.03198*1.0317*1.03211*1.03166
04/14/2014 10:55:00*1.0317*1.03135*1.03187*1.0312
04/14/2014 11:00:00*1.03135*1.0315*1.03163*1.031
04/14/2014 11:05:00*1.0315*1.03138*1.0318*1.03138
04/14/2014 11:10:00*1.03138*1.0318*1.03182*1.03138
04/14/2014 11:15:00*1.0318*1.03184*1.03188*1.03158
04/14/2014 11:20:00*1.03184*1.03205*1.03214*1.03178
04/14/2014 11:25:00*1.03205*1.03219*1.0322*1.03194
04/14/2014 11:30:00*1.03219*1.03229*1.03237*1.03215
04/14/2014 11:35:00*1.03229*1.03229*1.03238*1.03214
04/14/2014 11:40:00*1.03229*1.03208*1.03229*1.03194
04/14/2014 11:45:00*1.03208*1.03246*1.03253*1.03207
04/14/2014 11:50:00*1.03246*1.03261*1.03274*1.03241
04/14/2014 11:55:00*1.03261*1.0325*1.0327*1.03248
04/14/2014 12:00:00*1.0325*1.03185*1.0325*1.0318
04/14/2014 12:05:00*1.03185*1.03195*1.03214*1.03179
04/14/2014 12:10:00*1.03195*1.03209*1.03219*1.03194
04/14/2014 12:15:00*1.03209*1.03218*1.03233*1.03202
04/14/2014 12:20:00*1.03218*1.03195*1.03219*1.03176
04/14/2014 12:25:00*1.03195*1.03192*1.03197*1.03183
04/14/2014 12:30:00*1.03192*1.03245*1.03247*1.0319
04/14/2014 12:35:00*1.03245*1.03262*1.03272*1.03238
04/14/2014 12:40:00*1.03262*1.0327*1.03289*1.03261
04/14/2014 12:45:00*1.0327*1.0325*1.0327*1.03242
04/14/2014 12:50:00*1.0325*1.03258*1.03265*1.03246
04/14/2014 12:55:00*1.03258*1.03256*1.03284*1.03249
04/14/2014 13:00:00*1.03256*1.03182*1.03257*1.03171
04/14/2014 13:05:00*1.03182*1.03213*1.03218*1.0318
04/14/2014 13:10:00*1.03213*1.03161*1.03215*1.03145
04/14/2014 13:15:00*1.03161*1.03157*1.03181*1.03134
04/14/2014 13:20:00*1.03157*1.03172*1.0318*1.03145
04/14/2014 13:25:00*1.03172*1.03177*1.03191*1.03163
04/14/2014 13:30:00*1.03177*1.03182*1.03199*1.03177
04/14/2014 13:35:00*1.03182*1.03175*1.03191*1.03158
04/14/2014 13:40:00*1.03175*1.03194*1.032*1.03167
04/14/2014 13:45:00*1.03194*1.0317*1.03195*1.0317
04/14/2014 13:50:00*1.0317*1.0315*1.03174*1.03146
04/14/2014 13:55:00*1.0315*1.03149*1.03159*1.03125
04/14/2014 14:00:00*1.03149*1.03152*1.03159*1.03138
04/14/2014 14:05:00*1.03152*1.03156*1.03166*1.03142
04/14/2014 14:10:00*1.03156*1.03172*1.03183*1.03156
04/14/2014 14:15:00*1.03172*1.03168*1.03182*1.03168
04/14/2014 14:20:00*1.03168*1.03144*1.03174*1.03142
04/14/2014 14:25:00*1.03144*1.03154*1.03165*1.03132
04/14/2014 14:30:00*1.03154*1.0316*1.03169*1.0315
04/14/2014 14:35:00*1.0316*1.03185*1.03186*1.03158
04/14/2014 14:40:00*1.03185*1.03182*1.03185*1.03178
04/14/2014 14:45:00*1.03182*1.0318*1.03182*1.03174
04/14/2014 14:50:00*1.0318*1.03184*1.03186*1.0317
04/14/2014 14:55:00*1.03184*1.03207*1.03209*1.03184
04/14/2014 15:00:00*1.03207*1.03174*1.03216*1.0317
04/14/2014 15:05:00*1.03174*1.03178*1.03194*1.03168
04/14/2014 15:10:00*1.03178*1.03193*1.032*1.03166
04/14/2014 15:15:00*1.03193*1.03194*1.03209*1.0319
04/14/2014 15:20:00*1.03194*1.03215*1.03215*1.03191
04/14/2014 15:25:00*1.03215*1.03218*1.03239*1.03211
04/14/2014 15:30:00*1.03218*1.03214*1.03221*1.03207
04/14/2014 15:35:00*1.03214*1.0321*1.03226*1.03196
04/14/2014 15:40:00*1.0321*1.0319*1.0321*1.03185
04/14/2014 15:45:00*1.0319*1.03186*1.03191*1.03168
04/14/2014 15:50:00*1.03186*1.03256*1.03276*1.03183
04/14/2014 15:55:00*1.03256*1.0322*1.03267*1.03205
04/14/2014 16:00:00*1.0322*1.03194*1.03222*1.0319
04/14/2014 16:05:00*1.03194*1.03214*1.03221*1.03188
04/14/2014 16:10:00*1.03214*1.03211*1.03215*1.03205
04/14/2014 16:15:00*1.03211*1.0321*1.03219*1.03187
04/14/2014 16:20:00*1.0321*1.03221*1.03224*1.03199
04/14/2014 16:25:00*1.03221*1.03231*1.03238*1.03213
04/14/2014 16:30:00*1.03231*1.03235*1.03241*1.03213
04/14/2014 16:35:00*1.03235*1.03241*1.03248*1.03228
04/14/2014 16:40:00*1.03241*1.03231*1.03242*1.03221
04/14/2014 16:45:00*1.03231*1.03224*1.03239*1.03213
04/14/2014 16:50:00*1.03224*1.03254*1.03261*1.03219
04/14/2014 16:55:00*1.03254*1.03243*1.03261*1.03232
04/14/2014 17:00:00*1.03243*1.03231*1.03269*1.03231
