04/13/2014 15:00:00*1.03073*1.03073*1.03073*1.03073
04/13/2014 15:05:00*1.03073*1.02907*1.03073*1.02907
04/13/2014 15:10:00*1.02907*1.02843*1.02914*1.0281
04/13/2014 15:15:00*1.02843*1.02847*1.02903*1.02814
04/13/2014 15:20:00*1.02847*1.02922*1.02924*1.02837
04/13/2014 15:25:00*1.02922*1.02919*1.02932*1.02895
04/13/2014 15:30:00*1.02919*1.02919*1.02919*1.02919
04/13/2014 15:35:00*1.02919*1.02919*1.02919*1.02919
04/13/2014 15:40:00*1.02919*1.02944*1.02944*1.02919
04/13/2014 15:45:00*1.02944*1.02945*1.02946*1.02939
04/13/2014 15:50:00*1.02945*1.02961*1.02961*1.02934
04/13/2014 15:55:00*1.02961*1.02925*1.02968*1.02924
04/13/2014 16:00:00*1.02925*1.02967*1.02982*1.02925
04/13/2014 16:05:00*1.02967*1.02993*1.02993*1.02965
04/13/2014 16:10:00*1.02993*1.0297*1.02993*1.02966
04/13/2014 16:15:00*1.0297*1.03001*1.03005*1.02959
04/13/2014 16:20:00*1.03001*1.03004*1.03011*1.02993
04/13/2014 16:25:00*1.03004*1.03036*1.03036*1.03
04/13/2014 16:30:00*1.03036*1.03033*1.03058*1.03033
04/13/2014 16:35:00*1.03033*1.03046*1.03046*1.03001
04/13/2014 16:40:00*1.03046*1.03046*1.03046*1.03046
04/13/2014 16:45:00*1.03046*1.03029*1.03046*1.03024
04/13/2014 16:50:00*1.03029*1.03029*1.03029*1.03029
04/13/2014 16:55:00*1.03029*1.03029*1.03029*1.03029
04/13/2014 17:00:00*1.03029*1.03029*1.03029*1.03029
