04/10/2014 17:05:00*1.02898*1.02913*1.02917*1.02888
04/10/2014 17:10:00*1.02913*1.02904*1.02924*1.02904
04/10/2014 17:15:00*1.02904*1.02898*1.02907*1.02895
04/10/2014 17:20:00*1.02898*1.02856*1.029*1.02853
04/10/2014 17:25:00*1.02856*1.02844*1.02858*1.02821
04/10/2014 17:30:00*1.02844*1.02849*1.02899*1.02825
04/10/2014 17:35:00*1.02849*1.02844*1.02888*1.02836
04/10/2014 17:40:00*1.02844*1.02849*1.0285*1.02832
04/10/2014 17:45:00*1.02849*1.02868*1.0289*1.02845
04/10/2014 17:50:00*1.02868*1.02856*1.02894*1.02853
04/10/2014 17:55:00*1.02856*1.02879*1.02879*1.02853
04/10/2014 18:00:00*1.02879*1.02883*1.02886*1.02862
04/10/2014 18:05:00*1.02883*1.02888*1.02902*1.02869
04/10/2014 18:10:00*1.02888*1.02884*1.02911*1.02876
04/10/2014 18:15:00*1.02884*1.02865*1.02886*1.02863
04/10/2014 18:20:00*1.02865*1.02862*1.0287*1.02838
04/10/2014 18:25:00*1.02862*1.02866*1.02866*1.02832
04/10/2014 18:30:00*1.02866*1.02861*1.02866*1.02838
04/10/2014 18:35:00*1.02861*1.02875*1.02886*1.0286
04/10/2014 18:40:00*1.02875*1.02871*1.02876*1.02869
04/10/2014 18:45:00*1.02871*1.02865*1.02871*1.02865
04/10/2014 18:50:00*1.02865*1.02905*1.02913*1.02865
04/10/2014 18:55:00*1.02905*1.02897*1.02905*1.02894
04/10/2014 19:00:00*1.02897*1.0288*1.02898*1.0287
04/10/2014 19:05:00*1.0288*1.02941*1.02941*1.0288
04/10/2014 19:10:00*1.02941*1.029*1.02952*1.02895
04/10/2014 19:15:00*1.029*1.02895*1.029*1.02884
04/10/2014 19:20:00*1.02895*1.02871*1.02895*1.02868
04/10/2014 19:25:00*1.02871*1.02872*1.02881*1.02871
04/10/2014 19:30:00*1.02872*1.02874*1.02883*1.02859
04/10/2014 19:35:00*1.02874*1.02854*1.02874*1.02843
04/10/2014 19:40:00*1.02854*1.02832*1.02856*1.02824
04/10/2014 19:45:00*1.02832*1.02804*1.02851*1.02804
04/10/2014 19:50:00*1.02804*1.02779*1.02806*1.02763
04/10/2014 19:55:00*1.02779*1.02702*1.02779*1.02698
04/10/2014 20:00:00*1.02702*1.02724*1.02743*1.02702
04/10/2014 20:05:00*1.02724*1.02647*1.02732*1.02642
04/10/2014 20:10:00*1.02647*1.02611*1.0265*1.02554
04/10/2014 20:15:00*1.02611*1.02637*1.02637*1.02565
04/10/2014 20:20:00*1.02637*1.0258*1.0264*1.02546
04/10/2014 20:25:00*1.0258*1.02578*1.02614*1.02553
04/10/2014 20:30:00*1.02578*1.02572*1.02604*1.02556
04/10/2014 20:35:00*1.02572*1.02588*1.02596*1.02571
04/10/2014 20:40:00*1.02588*1.02567*1.02588*1.02546
04/10/2014 20:45:00*1.02567*1.02571*1.02604*1.02562
04/10/2014 20:50:00*1.02571*1.02603*1.02611*1.02571
04/10/2014 20:55:00*1.02603*1.02569*1.02627*1.02547
04/10/2014 21:00:00*1.02569*1.02539*1.02587*1.02534
04/10/2014 21:05:00*1.02539*1.0254*1.0254*1.02505
04/10/2014 21:10:00*1.0254*1.02538*1.02551*1.02529
04/10/2014 21:15:00*1.02538*1.02566*1.02574*1.02533
04/10/2014 21:20:00*1.02566*1.02512*1.0258*1.02506
04/10/2014 21:25:00*1.02512*1.02494*1.02519*1.0246
04/10/2014 21:30:00*1.02494*1.02394*1.02531*1.02394
04/10/2014 21:35:00*1.02394*1.0251*1.02513*1.02383
04/10/2014 21:40:00*1.0251*1.02468*1.0251*1.02453
04/10/2014 21:45:00*1.02468*1.02507*1.0251*1.02457
04/10/2014 21:50:00*1.02507*1.02524*1.02546*1.02498
04/10/2014 21:55:00*1.02524*1.02545*1.02545*1.02515
04/10/2014 22:00:00*1.02545*1.02544*1.02546*1.02518
04/10/2014 22:05:00*1.02544*1.02521*1.02549*1.02511
04/10/2014 22:10:00*1.02521*1.02573*1.02576*1.02503
04/10/2014 22:15:00*1.02573*1.02595*1.02604*1.02567
04/10/2014 22:20:00*1.02595*1.02596*1.02607*1.02585
04/10/2014 22:25:00*1.02596*1.02598*1.02606*1.02559
04/10/2014 22:30:00*1.02598*1.02586*1.02602*1.02586
04/10/2014 22:35:00*1.02586*1.02583*1.02599*1.02576
04/10/2014 22:40:00*1.02583*1.02581*1.02587*1.02576
04/10/2014 22:45:00*1.02581*1.02599*1.02616*1.02578
04/10/2014 22:50:00*1.02599*1.02557*1.02599*1.02557
04/10/2014 22:55:00*1.02557*1.02532*1.0256*1.02532
04/10/2014 23:00:00*1.02532*1.02498*1.02532*1.02474
04/10/2014 23:05:00*1.02498*1.02506*1.02507*1.02491
04/10/2014 23:10:00*1.02506*1.02528*1.02529*1.02506
04/10/2014 23:15:00*1.02528*1.02529*1.02546*1.02528
04/10/2014 23:20:00*1.02529*1.02517*1.02531*1.02511
04/10/2014 23:25:00*1.02517*1.02524*1.02532*1.02513
04/10/2014 23:30:00*1.02524*1.02527*1.02528*1.02515
04/10/2014 23:35:00*1.02527*1.02531*1.02549*1.02525
04/10/2014 23:40:00*1.02531*1.02533*1.0255*1.0253
04/10/2014 23:45:00*1.02533*1.02542*1.02544*1.02531
04/10/2014 23:50:00*1.02542*1.02537*1.02562*1.02527
04/10/2014 23:55:00*1.02537*1.02556*1.02559*1.0252
04/11/2014 00:00:00*1.02556*1.02581*1.02582*1.02549
04/11/2014 00:05:00*1.02581*1.02593*1.02594*1.02558
04/11/2014 00:10:00*1.02593*1.02593*1.02609*1.02588
04/11/2014 00:15:00*1.02593*1.02604*1.02609*1.02581
04/11/2014 00:20:00*1.02604*1.02594*1.02608*1.02591
04/11/2014 00:25:00*1.02594*1.02617*1.02617*1.02588
04/11/2014 00:30:00*1.02617*1.02619*1.0262*1.02598
04/11/2014 00:35:00*1.02619*1.02607*1.02619*1.02598
04/11/2014 00:40:00*1.02607*1.02599*1.02622*1.02595
04/11/2014 00:45:00*1.02599*1.02557*1.026*1.02557
04/11/2014 00:50:00*1.02557*1.02537*1.02565*1.02526
04/11/2014 00:55:00*1.02537*1.02508*1.02543*1.02503
04/11/2014 01:00:00*1.02508*1.02483*1.02525*1.02469
04/11/2014 01:05:00*1.02483*1.02484*1.02504*1.02478
04/11/2014 01:10:00*1.02484*1.02438*1.02486*1.02436
04/11/2014 01:15:00*1.02438*1.02435*1.02447*1.02423
04/11/2014 01:20:00*1.02435*1.02449*1.02469*1.02435
04/11/2014 01:25:00*1.02449*1.02432*1.0248*1.02432
04/11/2014 01:30:00*1.02432*1.02453*1.02453*1.02415
04/11/2014 01:35:00*1.02453*1.02479*1.02489*1.02445
04/11/2014 01:40:00*1.02479*1.02484*1.02488*1.02474
04/11/2014 01:45:00*1.02484*1.02421*1.02484*1.02419
04/11/2014 01:50:00*1.02421*1.02436*1.02441*1.02387
04/11/2014 01:55:00*1.02436*1.02476*1.02477*1.02435
04/11/2014 02:00:00*1.02476*1.02478*1.02497*1.02465
04/11/2014 02:05:00*1.02478*1.02488*1.02492*1.02464
04/11/2014 02:10:00*1.02488*1.02512*1.02517*1.02479
04/11/2014 02:15:00*1.02512*1.02466*1.02518*1.02445
04/11/2014 02:20:00*1.02466*1.02503*1.02503*1.02466
04/11/2014 02:25:00*1.02503*1.02487*1.02515*1.02475
04/11/2014 02:30:00*1.02487*1.02492*1.02503*1.02474
04/11/2014 02:35:00*1.02492*1.02507*1.02543*1.02492
04/11/2014 02:40:00*1.02507*1.02473*1.02517*1.02472
04/11/2014 02:45:00*1.02473*1.02464*1.02484*1.02457
04/11/2014 02:50:00*1.02464*1.025*1.02521*1.02463
04/11/2014 02:55:00*1.025*1.02518*1.02524*1.02491
04/11/2014 03:00:00*1.02518*1.0249*1.02522*1.02472
04/11/2014 03:05:00*1.0249*1.02539*1.0254*1.0249
04/11/2014 03:10:00*1.02539*1.0253*1.02548*1.02523
04/11/2014 03:15:00*1.0253*1.02527*1.02553*1.02525
04/11/2014 03:20:00*1.02527*1.02541*1.0255*1.02508
04/11/2014 03:25:00*1.02541*1.02524*1.02561*1.02524
04/11/2014 03:30:00*1.02524*1.02523*1.02527*1.02515
04/11/2014 03:35:00*1.02523*1.02553*1.02565*1.02521
04/11/2014 03:40:00*1.02553*1.02575*1.02575*1.02543
04/11/2014 03:45:00*1.02575*1.02585*1.02591*1.02574
04/11/2014 03:50:00*1.02585*1.02579*1.0259*1.02578
04/11/2014 03:55:00*1.02579*1.02585*1.02588*1.02576
04/11/2014 04:00:00*1.02585*1.02584*1.02597*1.02561
04/11/2014 04:05:00*1.02584*1.02648*1.02659*1.0255
04/11/2014 04:10:00*1.02648*1.02687*1.02698*1.02645
04/11/2014 04:15:00*1.02687*1.02652*1.02697*1.02652
04/11/2014 04:20:00*1.02652*1.02674*1.0268*1.02646
04/11/2014 04:25:00*1.02674*1.02696*1.02696*1.02665
04/11/2014 04:30:00*1.02696*1.02681*1.02696*1.02671
04/11/2014 04:35:00*1.02681*1.02676*1.02681*1.02665
04/11/2014 04:40:00*1.02676*1.02683*1.02683*1.02662
04/11/2014 04:45:00*1.02683*1.02668*1.02685*1.02668
04/11/2014 04:50:00*1.02668*1.02677*1.02679*1.02657
04/11/2014 04:55:00*1.02677*1.02685*1.02685*1.02665
04/11/2014 05:00:00*1.02685*1.02709*1.02713*1.02685
04/11/2014 05:05:00*1.02709*1.0273*1.02746*1.02708
04/11/2014 05:10:00*1.0273*1.02738*1.02761*1.0273
04/11/2014 05:15:00*1.02738*1.02721*1.02738*1.02696
04/11/2014 05:20:00*1.02721*1.02747*1.02747*1.02707
04/11/2014 05:25:00*1.02747*1.02758*1.02759*1.02736
04/11/2014 05:30:00*1.02758*1.02773*1.02782*1.02736
04/11/2014 05:35:00*1.02773*1.02758*1.02773*1.02741
04/11/2014 05:40:00*1.02758*1.02782*1.02782*1.02752
04/11/2014 05:45:00*1.02782*1.02878*1.02878*1.0277
04/11/2014 05:50:00*1.02878*1.02833*1.02893*1.0281
04/11/2014 05:55:00*1.02833*1.02791*1.02833*1.02779
04/11/2014 06:00:00*1.02791*1.02869*1.02891*1.02781
04/11/2014 06:05:00*1.02869*1.0294*1.02949*1.02859
04/11/2014 06:10:00*1.0294*1.02945*1.02962*1.02907
04/11/2014 06:15:00*1.02945*1.02935*1.02957*1.02925
04/11/2014 06:20:00*1.02935*1.02922*1.02949*1.02916
04/11/2014 06:25:00*1.02922*1.02981*1.02981*1.02912
04/11/2014 06:30:00*1.02981*1.02989*1.02996*1.02967
04/11/2014 06:35:00*1.02989*1.02967*1.02999*1.02966
04/11/2014 06:40:00*1.02967*1.02988*1.03001*1.02956
04/11/2014 06:45:00*1.02988*1.02935*1.02988*1.02934
04/11/2014 06:50:00*1.02935*1.02915*1.02942*1.02906
04/11/2014 06:55:00*1.02915*1.0294*1.02952*1.02911
04/11/2014 07:00:00*1.0294*1.02928*1.02963*1.02928
04/11/2014 07:05:00*1.02928*1.02968*1.02989*1.02928
04/11/2014 07:10:00*1.02968*1.03049*1.03073*1.02967
04/11/2014 07:15:00*1.03049*1.03049*1.0308*1.03009
04/11/2014 07:20:00*1.03049*1.03063*1.03079*1.03025
04/11/2014 07:25:00*1.03063*1.02983*1.03075*1.02971
04/11/2014 07:30:00*1.02983*1.02978*1.03008*1.02943
04/11/2014 07:35:00*1.02978*1.02888*1.03001*1.02879
04/11/2014 07:40:00*1.02888*1.02916*1.02931*1.02878
04/11/2014 07:45:00*1.02916*1.02937*1.02963*1.02916
04/11/2014 07:50:00*1.02937*1.02901*1.02947*1.02867
04/11/2014 07:55:00*1.02901*1.02938*1.02947*1.02898
04/11/2014 08:00:00*1.02938*1.02926*1.02983*1.02918
04/11/2014 08:05:00*1.02926*1.02979*1.02979*1.02915
04/11/2014 08:10:00*1.02979*1.03026*1.03048*1.02975
04/11/2014 08:15:00*1.03026*1.03026*1.03057*1.03002
04/11/2014 08:20:00*1.03026*1.03067*1.03089*1.02984
04/11/2014 08:25:00*1.03067*1.03026*1.03081*1.03016
04/11/2014 08:30:00*1.03026*1.03052*1.03089*1.03022
04/11/2014 08:35:00*1.03052*1.03074*1.03075*1.02997
04/11/2014 08:40:00*1.03074*1.03064*1.03103*1.03064
04/11/2014 08:45:00*1.03064*1.0304*1.03074*1.0304
04/11/2014 08:50:00*1.0304*1.03055*1.03057*1.03018
04/11/2014 08:55:00*1.03055*1.03055*1.03076*1.03047
04/11/2014 09:00:00*1.03055*1.03013*1.03055*1.03005
04/11/2014 09:05:00*1.03013*1.03022*1.0303*1.03007
04/11/2014 09:10:00*1.03022*1.0308*1.03082*1.03022
04/11/2014 09:15:00*1.0308*1.0313*1.03151*1.0308
04/11/2014 09:20:00*1.0313*1.03158*1.03161*1.03106
04/11/2014 09:25:00*1.03158*1.03069*1.03169*1.03065
04/11/2014 09:30:00*1.03069*1.03054*1.03079*1.03053
04/11/2014 09:35:00*1.03054*1.03029*1.03078*1.03029
04/11/2014 09:40:00*1.03029*1.03018*1.0305*1.02994
04/11/2014 09:45:00*1.03018*1.03058*1.03075*1.0301
04/11/2014 09:50:00*1.03058*1.03015*1.03062*1.03011
04/11/2014 09:55:00*1.03015*1.02994*1.03044*1.02991
04/11/2014 10:00:00*1.02994*1.03014*1.03041*1.02985
04/11/2014 10:05:00*1.03014*1.02988*1.03041*1.02965
04/11/2014 10:10:00*1.02988*1.03059*1.03083*1.02977
04/11/2014 10:15:00*1.03059*1.03084*1.03111*1.03052
04/11/2014 10:20:00*1.03084*1.03057*1.03109*1.03037
04/11/2014 10:25:00*1.03057*1.03069*1.03083*1.03041
04/11/2014 10:30:00*1.03069*1.03066*1.03089*1.03053
04/11/2014 10:35:00*1.03066*1.03074*1.03097*1.03032
04/11/2014 10:40:00*1.03074*1.03107*1.03113*1.03074
04/11/2014 10:45:00*1.03107*1.03131*1.03147*1.03098
04/11/2014 10:50:00*1.03131*1.0313*1.03137*1.03101
04/11/2014 10:55:00*1.0313*1.03127*1.03142*1.03103
04/11/2014 11:00:00*1.03127*1.02983*1.0313*1.02971
04/11/2014 11:05:00*1.02983*1.02991*1.03012*1.02978
04/11/2014 11:10:00*1.02991*1.03036*1.03048*1.02989
04/11/2014 11:15:00*1.03036*1.031*1.0311*1.03036
04/11/2014 11:20:00*1.031*1.03077*1.03126*1.03077
04/11/2014 11:25:00*1.03077*1.03079*1.03106*1.03058
04/11/2014 11:30:00*1.03079*1.03086*1.03088*1.03051
04/11/2014 11:35:00*1.03086*1.03041*1.03086*1.03039
04/11/2014 11:40:00*1.03041*1.03035*1.03049*1.03017
04/11/2014 11:45:00*1.03035*1.03044*1.03067*1.03032
04/11/2014 11:50:00*1.03044*1.03044*1.03056*1.03037
04/11/2014 11:55:00*1.03044*1.03045*1.03056*1.03038
04/11/2014 12:00:00*1.03045*1.03022*1.03045*1.03016
04/11/2014 12:05:00*1.03022*1.03005*1.03023*1.02994
04/11/2014 12:10:00*1.03005*1.02964*1.03015*1.02962
04/11/2014 12:15:00*1.02964*1.02944*1.02965*1.02916
04/11/2014 12:20:00*1.02944*1.02915*1.02944*1.02906
04/11/2014 12:25:00*1.02915*1.02953*1.02962*1.02902
04/11/2014 12:30:00*1.02953*1.02957*1.02966*1.02944
04/11/2014 12:35:00*1.02957*1.02967*1.0297*1.02945
04/11/2014 12:40:00*1.02967*1.02971*1.02981*1.0296
04/11/2014 12:45:00*1.02971*1.02978*1.02988*1.02958
04/11/2014 12:50:00*1.02978*1.02986*1.02989*1.02973
04/11/2014 12:55:00*1.02986*1.03001*1.03005*1.02963
04/11/2014 13:00:00*1.03001*1.03013*1.03023*1.02986
04/11/2014 13:05:00*1.03013*1.03063*1.03073*1.02996
04/11/2014 13:10:00*1.03063*1.03056*1.03071*1.03034
04/11/2014 13:15:00*1.03056*1.03054*1.03059*1.03034
04/11/2014 13:20:00*1.03054*1.03032*1.03082*1.03032
04/11/2014 13:25:00*1.03032*1.03017*1.03034*1.03003
04/11/2014 13:30:00*1.03017*1.03044*1.03048*1.0301
04/11/2014 13:35:00*1.03044*1.0306*1.0306*1.03027
04/11/2014 13:40:00*1.0306*1.03069*1.03096*1.03059
04/11/2014 13:45:00*1.03069*1.0305*1.0307*1.03046
04/11/2014 13:50:00*1.0305*1.03047*1.03054*1.03032
04/11/2014 13:55:00*1.03047*1.03048*1.03067*1.03046
04/11/2014 14:00:00*1.03048*1.0303*1.03071*1.03022
04/11/2014 14:05:00*1.0303*1.03024*1.03037*1.0302
04/11/2014 14:10:00*1.03024*1.03027*1.03043*1.03011
04/11/2014 14:15:00*1.03027*1.03046*1.0305*1.03024
04/11/2014 14:20:00*1.03046*1.03046*1.03066*1.03035
04/11/2014 14:25:00*1.03046*1.03025*1.03049*1.02998
04/11/2014 14:30:00*1.03025*1.03049*1.03058*1.03008
04/11/2014 14:35:00*1.03049*1.03039*1.0306*1.03022
04/11/2014 14:40:00*1.03039*1.03035*1.03051*1.03019
04/11/2014 14:45:00*1.03035*1.03062*1.03066*1.03029
04/11/2014 14:50:00*1.03062*1.03062*1.03063*1.03044
04/11/2014 14:55:00*1.03062*1.03064*1.03086*1.03042
04/11/2014 15:00:00*1.03064*1.0301*1.03087*1.0301
04/11/2014 15:05:00*1.0301*1.03023*1.03034*1.02987
04/11/2014 15:10:00*1.03023*1.03043*1.03047*1.03002
04/11/2014 15:15:00*1.03043*1.03079*1.03086*1.03036
04/11/2014 15:20:00*1.03079*1.03088*1.03088*1.03065
04/11/2014 15:25:00*1.03088*1.03106*1.03118*1.03085
04/11/2014 15:30:00*1.03106*1.03117*1.03117*1.03098
04/11/2014 15:35:00*1.03117*1.03104*1.03117*1.03092
04/11/2014 15:40:00*1.03104*1.03114*1.03119*1.03096
04/11/2014 15:45:00*1.03114*1.03112*1.03124*1.03102
04/11/2014 15:50:00*1.03112*1.03125*1.03134*1.03101
04/11/2014 15:55:00*1.03125*1.03128*1.03144*1.0312
04/11/2014 16:00:00*1.03128*1.03128*1.03149*1.03127
04/11/2014 16:05:00*1.03128*1.0312*1.0315*1.0312
04/11/2014 16:10:00*1.0312*1.0314*1.0314*1.03118
04/11/2014 16:15:00*1.0314*1.03164*1.03164*1.03139
04/11/2014 16:20:00*1.03164*1.03165*1.03183*1.03156
04/11/2014 16:25:00*1.03165*1.0315*1.03171*1.03143
04/11/2014 16:30:00*1.0315*1.03204*1.03204*1.03149
04/11/2014 16:35:00*1.03204*1.03169*1.03213*1.03169
04/11/2014 16:40:00*1.03169*1.03148*1.03181*1.03139
04/11/2014 16:45:00*1.03148*1.03143*1.03154*1.03136
04/11/2014 16:50:00*1.03143*1.03201*1.03203*1.03143
04/11/2014 16:55:00*1.03201*1.03157*1.03222*1.03138
