04/09/2014 17:05:00*1.02097*1.02162*1.02162*1.02087
04/09/2014 17:10:00*1.02162*1.0215*1.02182*1.02103
04/09/2014 17:15:00*1.0215*1.0214*1.02157*1.0214
04/09/2014 17:20:00*1.0214*1.02141*1.02151*1.02096
04/09/2014 17:25:00*1.02141*1.02127*1.02141*1.02118
04/09/2014 17:30:00*1.02127*1.02122*1.02132*1.02097
04/09/2014 17:35:00*1.02122*1.02114*1.02128*1.02111
04/09/2014 17:40:00*1.02114*1.02103*1.02121*1.02093
04/09/2014 17:45:00*1.02103*1.0211*1.02125*1.02095
04/09/2014 17:50:00*1.0211*1.02113*1.02113*1.02095
04/09/2014 17:55:00*1.02113*1.02076*1.02116*1.02058
04/09/2014 18:00:00*1.02076*1.02095*1.02101*1.02075
04/09/2014 18:05:00*1.02095*1.02086*1.02098*1.02085
04/09/2014 18:10:00*1.02086*1.02082*1.02088*1.02064
04/09/2014 18:15:00*1.02082*1.02082*1.02085*1.02071
04/09/2014 18:20:00*1.02082*1.02092*1.02092*1.02075
04/09/2014 18:25:00*1.02092*1.02099*1.02099*1.0209
04/09/2014 18:30:00*1.02099*1.02107*1.02107*1.02094
04/09/2014 18:35:00*1.02107*1.02104*1.02113*1.02093
04/09/2014 18:40:00*1.02104*1.02042*1.02106*1.02038
04/09/2014 18:45:00*1.02042*1.02054*1.02063*1.02042
04/09/2014 18:50:00*1.02054*1.02064*1.02073*1.0205
04/09/2014 18:55:00*1.02064*1.02044*1.02064*1.02039
04/09/2014 19:00:00*1.02044*1.02054*1.02055*1.02041
04/09/2014 19:05:00*1.02054*1.02083*1.02083*1.02054
04/09/2014 19:10:00*1.02083*1.02083*1.02087*1.02076
04/09/2014 19:15:00*1.02083*1.02046*1.02083*1.02046
04/09/2014 19:20:00*1.02046*1.02045*1.02056*1.02031
04/09/2014 19:25:00*1.02045*1.02038*1.02052*1.02034
04/09/2014 19:30:00*1.02038*1.02024*1.02043*1.02021
04/09/2014 19:35:00*1.02024*1.02002*1.02031*1.01984
04/09/2014 19:40:00*1.02002*1.02029*1.02034*1.02002
04/09/2014 19:45:00*1.02029*1.02016*1.02033*1.0201
04/09/2014 19:50:00*1.02016*1.01986*1.02017*1.01971
04/09/2014 19:55:00*1.01986*1.02003*1.02028*1.01986
04/09/2014 20:00:00*1.02003*1.02022*1.02045*1.01996
04/09/2014 20:05:00*1.02022*1.02024*1.02034*1.02011
04/09/2014 20:10:00*1.02024*1.02047*1.02057*1.02003
04/09/2014 20:15:00*1.02047*1.02022*1.02053*1.01996
04/09/2014 20:20:00*1.02022*1.02018*1.02037*1.0201
04/09/2014 20:25:00*1.02018*1.02023*1.02035*1.02003
04/09/2014 20:30:00*1.02023*1.02028*1.02061*1.02016
04/09/2014 20:35:00*1.02028*1.0206*1.02066*1.02028
04/09/2014 20:40:00*1.0206*1.02077*1.02079*1.02057
04/09/2014 20:45:00*1.02077*1.02075*1.02094*1.02067
04/09/2014 20:50:00*1.02075*1.02052*1.02083*1.02052
04/09/2014 20:55:00*1.02052*1.02053*1.02073*1.02045
04/09/2014 21:00:00*1.02053*1.02098*1.02103*1.02049
04/09/2014 21:05:00*1.02098*1.02109*1.02119*1.02083
04/09/2014 21:10:00*1.02109*1.02118*1.02139*1.02102
04/09/2014 21:15:00*1.02118*1.02078*1.02127*1.02077
04/09/2014 21:20:00*1.02078*1.02038*1.02091*1.01982
04/09/2014 21:25:00*1.02038*1.0206*1.02068*1.02026
04/09/2014 21:30:00*1.0206*1.01963*1.0206*1.01963
04/09/2014 21:35:00*1.01963*1.02591*1.0264*1.01963
04/09/2014 21:40:00*1.02591*1.02604*1.02637*1.02549
04/09/2014 21:45:00*1.02604*1.02573*1.02604*1.02552
04/09/2014 21:50:00*1.02573*1.02584*1.02593*1.02562
04/09/2014 21:55:00*1.02584*1.02591*1.026*1.02546
04/09/2014 22:00:00*1.02591*1.02611*1.02618*1.02585
04/09/2014 22:05:00*1.02611*1.02527*1.02693*1.02475
04/09/2014 22:10:00*1.02527*1.02463*1.02535*1.02421
04/09/2014 22:15:00*1.02463*1.0249*1.02501*1.02442
04/09/2014 22:20:00*1.0249*1.02495*1.02503*1.02472
04/09/2014 22:25:00*1.02495*1.02525*1.0253*1.0249
04/09/2014 22:30:00*1.02525*1.0248*1.0253*1.02473
04/09/2014 22:35:00*1.0248*1.02468*1.02498*1.02438
04/09/2014 22:40:00*1.02468*1.02512*1.02515*1.02464
04/09/2014 22:45:00*1.02512*1.02507*1.02529*1.02478
04/09/2014 22:50:00*1.02507*1.02518*1.02521*1.02506
04/09/2014 22:55:00*1.02518*1.02499*1.0252*1.02496
04/09/2014 23:00:00*1.02499*1.02505*1.02517*1.02498
04/09/2014 23:05:00*1.02505*1.02545*1.02545*1.02505
04/09/2014 23:10:00*1.02545*1.02523*1.02545*1.02514
04/09/2014 23:15:00*1.02523*1.02516*1.02539*1.02491
04/09/2014 23:20:00*1.02516*1.02525*1.02535*1.02493
04/09/2014 23:25:00*1.02525*1.02512*1.02534*1.02502
04/09/2014 23:30:00*1.02512*1.02499*1.0252*1.02496
04/09/2014 23:35:00*1.02499*1.02496*1.02499*1.02469
04/09/2014 23:40:00*1.02496*1.02494*1.02506*1.0249
04/09/2014 23:45:00*1.02494*1.025*1.02505*1.02476
04/09/2014 23:50:00*1.025*1.02463*1.02505*1.02453
04/09/2014 23:55:00*1.02463*1.02465*1.02465*1.02452
04/10/2014 00:00:00*1.02465*1.02476*1.02493*1.02431
04/10/2014 00:05:00*1.02476*1.02498*1.02518*1.02468
04/10/2014 00:10:00*1.02498*1.02524*1.02534*1.02498
04/10/2014 00:15:00*1.02524*1.0252*1.02528*1.02518
04/10/2014 00:20:00*1.0252*1.02495*1.02521*1.02495
04/10/2014 00:25:00*1.02495*1.02499*1.02502*1.02478
04/10/2014 00:30:00*1.02499*1.02499*1.02505*1.0247
04/10/2014 00:35:00*1.02499*1.025*1.0253*1.02484
04/10/2014 00:40:00*1.025*1.02493*1.02508*1.02484
04/10/2014 00:45:00*1.02493*1.02507*1.02514*1.02489
04/10/2014 00:50:00*1.02507*1.02512*1.02529*1.02503
04/10/2014 00:55:00*1.02512*1.02485*1.02518*1.02483
04/10/2014 01:00:00*1.02485*1.02502*1.02508*1.02485
04/10/2014 01:05:00*1.02502*1.02484*1.02504*1.02481
04/10/2014 01:10:00*1.02484*1.02498*1.02499*1.02466
04/10/2014 01:15:00*1.02498*1.02484*1.02505*1.02483
04/10/2014 01:20:00*1.02484*1.02481*1.025*1.02481
04/10/2014 01:25:00*1.02481*1.02501*1.02501*1.02472
04/10/2014 01:30:00*1.02501*1.02473*1.02504*1.02473
04/10/2014 01:35:00*1.02473*1.02484*1.0249*1.02473
04/10/2014 01:40:00*1.02484*1.02508*1.02509*1.02483
04/10/2014 01:45:00*1.02508*1.02484*1.02511*1.02484
04/10/2014 01:50:00*1.02484*1.02481*1.02496*1.02481
04/10/2014 01:55:00*1.02481*1.0252*1.02522*1.0248
04/10/2014 02:00:00*1.0252*1.02539*1.02539*1.02515
04/10/2014 02:05:00*1.02539*1.0256*1.02588*1.0253
04/10/2014 02:10:00*1.0256*1.02614*1.02636*1.0256
04/10/2014 02:15:00*1.02614*1.02624*1.02639*1.02596
04/10/2014 02:20:00*1.02624*1.02619*1.02642*1.02611
04/10/2014 02:25:00*1.02619*1.02618*1.02634*1.02589
04/10/2014 02:30:00*1.02618*1.02618*1.02637*1.02599
04/10/2014 02:35:00*1.02618*1.0265*1.02688*1.02591
04/10/2014 02:40:00*1.0265*1.02638*1.02672*1.0263
04/10/2014 02:45:00*1.02638*1.02602*1.02638*1.02577
04/10/2014 02:50:00*1.02602*1.02588*1.02623*1.02588
04/10/2014 02:55:00*1.02588*1.02633*1.02636*1.02574
04/10/2014 03:00:00*1.02633*1.02664*1.02678*1.02633
04/10/2014 03:05:00*1.02664*1.02699*1.02755*1.02664
04/10/2014 03:10:00*1.02699*1.02684*1.02701*1.02652
04/10/2014 03:15:00*1.02684*1.02729*1.02754*1.02684
04/10/2014 03:20:00*1.02729*1.02754*1.02756*1.02711
04/10/2014 03:25:00*1.02754*1.02738*1.02757*1.02721
04/10/2014 03:30:00*1.02738*1.02766*1.02772*1.02731
04/10/2014 03:35:00*1.02766*1.02749*1.02776*1.02724
04/10/2014 03:40:00*1.02749*1.0275*1.02771*1.02727
04/10/2014 03:45:00*1.0275*1.02807*1.02818*1.02744
04/10/2014 03:50:00*1.02807*1.02807*1.02842*1.02791
04/10/2014 03:55:00*1.02807*1.02793*1.02807*1.02781
04/10/2014 04:00:00*1.02793*1.02791*1.02809*1.02761
04/10/2014 04:05:00*1.02791*1.02838*1.02846*1.02789
04/10/2014 04:10:00*1.02838*1.02856*1.02894*1.02836
04/10/2014 04:15:00*1.02856*1.02856*1.02878*1.02848
04/10/2014 04:20:00*1.02856*1.02917*1.02935*1.02848
04/10/2014 04:25:00*1.02917*1.02953*1.0296*1.02905
04/10/2014 04:30:00*1.02953*1.02929*1.02953*1.02921
04/10/2014 04:35:00*1.02929*1.02914*1.02941*1.02896
04/10/2014 04:40:00*1.02914*1.02888*1.02914*1.02886
04/10/2014 04:45:00*1.02888*1.02905*1.0291*1.02874
04/10/2014 04:50:00*1.02905*1.02909*1.02913*1.02884
04/10/2014 04:55:00*1.02909*1.0289*1.02922*1.02888
04/10/2014 05:00:00*1.0289*1.02844*1.029*1.02838
04/10/2014 05:05:00*1.02844*1.0283*1.02849*1.02792
04/10/2014 05:10:00*1.0283*1.02832*1.02856*1.02819
04/10/2014 05:15:00*1.02832*1.02816*1.02841*1.02808
04/10/2014 05:20:00*1.02816*1.02822*1.02826*1.028
04/10/2014 05:25:00*1.02822*1.02836*1.02849*1.02815
04/10/2014 05:30:00*1.02836*1.02826*1.02842*1.0282
04/10/2014 05:35:00*1.02826*1.0285*1.02852*1.02806
04/10/2014 05:40:00*1.0285*1.02829*1.02854*1.02817
04/10/2014 05:45:00*1.02829*1.02856*1.02861*1.0282
04/10/2014 05:50:00*1.02856*1.02875*1.02888*1.02852
04/10/2014 05:55:00*1.02875*1.02861*1.02888*1.02842
04/10/2014 06:00:00*1.02861*1.02768*1.02861*1.02736
04/10/2014 06:05:00*1.02768*1.02739*1.02772*1.02739
04/10/2014 06:10:00*1.02739*1.02749*1.02754*1.02722
04/10/2014 06:15:00*1.02749*1.02747*1.02768*1.02717
04/10/2014 06:20:00*1.02747*1.02717*1.02755*1.02717
04/10/2014 06:25:00*1.02717*1.02694*1.02741*1.02694
04/10/2014 06:30:00*1.02694*1.02675*1.02694*1.0264
04/10/2014 06:35:00*1.02675*1.02691*1.02699*1.02675
04/10/2014 06:40:00*1.02691*1.02689*1.02704*1.02689
04/10/2014 06:45:00*1.02689*1.02691*1.02698*1.02674
04/10/2014 06:50:00*1.02691*1.02677*1.02704*1.02667
04/10/2014 06:55:00*1.02677*1.02681*1.0269*1.02662
04/10/2014 07:00:00*1.02681*1.02654*1.02687*1.02623
04/10/2014 07:05:00*1.02654*1.02656*1.02667*1.02629
04/10/2014 07:10:00*1.02656*1.02658*1.02706*1.02637
04/10/2014 07:15:00*1.02658*1.02642*1.02666*1.02636
04/10/2014 07:20:00*1.02642*1.02652*1.02668*1.02614
04/10/2014 07:25:00*1.02652*1.0268*1.02708*1.02646
04/10/2014 07:30:00*1.0268*1.02601*1.02691*1.02599
04/10/2014 07:35:00*1.02601*1.02604*1.02617*1.02593
04/10/2014 07:40:00*1.02604*1.02545*1.02611*1.02539
04/10/2014 07:45:00*1.02545*1.0259*1.02595*1.02537
04/10/2014 07:50:00*1.0259*1.02582*1.02594*1.02574
04/10/2014 07:55:00*1.02582*1.02569*1.02584*1.02556
04/10/2014 08:00:00*1.02569*1.02524*1.02572*1.02506
04/10/2014 08:05:00*1.02524*1.0253*1.02539*1.02499
04/10/2014 08:10:00*1.0253*1.02577*1.02596*1.02524
04/10/2014 08:15:00*1.02577*1.02603*1.02611*1.02576
04/10/2014 08:20:00*1.02603*1.02606*1.0262*1.02585
04/10/2014 08:25:00*1.02606*1.02623*1.02626*1.02595
04/10/2014 08:30:00*1.02623*1.02614*1.02654*1.02614
04/10/2014 08:35:00*1.02614*1.02644*1.02677*1.02588
04/10/2014 08:40:00*1.02644*1.02661*1.02668*1.0262
04/10/2014 08:45:00*1.02661*1.02658*1.02715*1.02654
04/10/2014 08:50:00*1.02658*1.02683*1.0269*1.02611
04/10/2014 08:55:00*1.02683*1.02729*1.02734*1.02683
04/10/2014 09:00:00*1.02729*1.02673*1.02739*1.02662
04/10/2014 09:05:00*1.02673*1.02641*1.02678*1.02629
04/10/2014 09:10:00*1.02641*1.02632*1.02641*1.02615
04/10/2014 09:15:00*1.02632*1.02663*1.02667*1.02623
04/10/2014 09:20:00*1.02663*1.02676*1.02683*1.0265
04/10/2014 09:25:00*1.02676*1.02692*1.02707*1.02665
04/10/2014 09:30:00*1.02692*1.02673*1.02694*1.02659
04/10/2014 09:35:00*1.02673*1.0267*1.0269*1.02652
04/10/2014 09:40:00*1.0267*1.02693*1.02718*1.0266
04/10/2014 09:45:00*1.02693*1.02688*1.02715*1.02686
04/10/2014 09:50:00*1.02688*1.02663*1.0269*1.0264
04/10/2014 09:55:00*1.02663*1.02674*1.02688*1.0264
04/10/2014 10:00:00*1.02674*1.02628*1.02698*1.0262
04/10/2014 10:05:00*1.02628*1.02619*1.02646*1.0261
04/10/2014 10:10:00*1.02619*1.02595*1.02631*1.02565
04/10/2014 10:15:00*1.02595*1.02654*1.0268*1.02595
04/10/2014 10:20:00*1.02654*1.02701*1.02738*1.02626
04/10/2014 10:25:00*1.02701*1.02696*1.02707*1.02651
04/10/2014 10:30:00*1.02696*1.02709*1.02724*1.02684
04/10/2014 10:35:00*1.02709*1.0268*1.02726*1.0267
04/10/2014 10:40:00*1.0268*1.02627*1.02683*1.02596
04/10/2014 10:45:00*1.02627*1.02637*1.02666*1.02614
04/10/2014 10:50:00*1.02637*1.02685*1.02705*1.02609
04/10/2014 10:55:00*1.02685*1.02705*1.02728*1.02677
04/10/2014 11:00:00*1.02705*1.0275*1.02782*1.02705
04/10/2014 11:05:00*1.0275*1.02736*1.02769*1.02712
04/10/2014 11:10:00*1.02736*1.0274*1.02755*1.02713
04/10/2014 11:15:00*1.0274*1.02725*1.02756*1.02694
04/10/2014 11:20:00*1.02725*1.02804*1.02808*1.02715
04/10/2014 11:25:00*1.02804*1.02823*1.02869*1.02802
04/10/2014 11:30:00*1.02823*1.02797*1.02848*1.02797
04/10/2014 11:35:00*1.02797*1.02813*1.02861*1.02797
04/10/2014 11:40:00*1.02813*1.02839*1.02842*1.02812
04/10/2014 11:45:00*1.02839*1.02837*1.02851*1.02812
04/10/2014 11:50:00*1.02837*1.02839*1.02851*1.02814
04/10/2014 11:55:00*1.02839*1.02848*1.02865*1.02822
04/10/2014 12:00:00*1.02848*1.02812*1.02863*1.02796
04/10/2014 12:05:00*1.02812*1.02837*1.0285*1.02806
04/10/2014 12:10:00*1.02837*1.02788*1.02837*1.02779
04/10/2014 12:15:00*1.02788*1.0279*1.02813*1.02782
04/10/2014 12:20:00*1.0279*1.02789*1.0282*1.02777
04/10/2014 12:25:00*1.02789*1.02816*1.02826*1.02789
04/10/2014 12:30:00*1.02816*1.02814*1.02846*1.02803
04/10/2014 12:35:00*1.02814*1.02825*1.02832*1.02814
04/10/2014 12:40:00*1.02825*1.02851*1.02852*1.02819
04/10/2014 12:45:00*1.02851*1.02812*1.02852*1.02807
04/10/2014 12:50:00*1.02812*1.02846*1.02849*1.02806
04/10/2014 12:55:00*1.02846*1.02852*1.02863*1.0284
04/10/2014 13:00:00*1.02852*1.02805*1.02867*1.02805
04/10/2014 13:05:00*1.02805*1.0284*1.02856*1.02802
04/10/2014 13:10:00*1.0284*1.02827*1.02862*1.02822
04/10/2014 13:15:00*1.02827*1.02876*1.02882*1.02827
04/10/2014 13:20:00*1.02876*1.0284*1.02886*1.02827
04/10/2014 13:25:00*1.0284*1.0288*1.02901*1.0284
04/10/2014 13:30:00*1.0288*1.02877*1.02897*1.02866
04/10/2014 13:35:00*1.02877*1.02872*1.02882*1.02857
04/10/2014 13:40:00*1.02872*1.02892*1.02905*1.02868
04/10/2014 13:45:00*1.02892*1.02906*1.0292*1.02892
04/10/2014 13:50:00*1.02906*1.02919*1.02929*1.02904
04/10/2014 13:55:00*1.02919*1.02914*1.02924*1.02908
04/10/2014 14:00:00*1.02914*1.02895*1.0292*1.0289
04/10/2014 14:05:00*1.02895*1.02902*1.02902*1.02876
04/10/2014 14:10:00*1.02902*1.02903*1.02907*1.0288
04/10/2014 14:15:00*1.02903*1.02897*1.02907*1.02894
04/10/2014 14:20:00*1.02897*1.02903*1.02912*1.0287
04/10/2014 14:25:00*1.02903*1.02927*1.02937*1.02899
04/10/2014 14:30:00*1.02927*1.0291*1.02929*1.0291
04/10/2014 14:35:00*1.0291*1.029*1.02914*1.02887
04/10/2014 14:40:00*1.029*1.02919*1.02926*1.02894
04/10/2014 14:45:00*1.02919*1.02948*1.02956*1.02919
04/10/2014 14:50:00*1.02948*1.02959*1.02962*1.02945
04/10/2014 14:55:00*1.02959*1.02957*1.02968*1.02945
04/10/2014 15:00:00*1.02957*1.02927*1.02957*1.02919
04/10/2014 15:05:00*1.02927*1.0292*1.0294*1.0289
04/10/2014 15:10:00*1.0292*1.02895*1.0293*1.0289
04/10/2014 15:15:00*1.02895*1.02854*1.02897*1.0285
04/10/2014 15:20:00*1.02854*1.02865*1.02882*1.02828
04/10/2014 15:25:00*1.02865*1.02834*1.02875*1.02821
04/10/2014 15:30:00*1.02834*1.02846*1.0286*1.02814
04/10/2014 15:35:00*1.02846*1.02817*1.02846*1.02811
04/10/2014 15:40:00*1.02817*1.02852*1.02861*1.02817
04/10/2014 15:45:00*1.02852*1.02829*1.02853*1.02822
04/10/2014 15:50:00*1.02829*1.02868*1.0287*1.02827
04/10/2014 15:55:00*1.02868*1.02866*1.02881*1.0286
04/10/2014 16:00:00*1.02866*1.02873*1.02878*1.02866
04/10/2014 16:05:00*1.02873*1.02841*1.02874*1.02831
04/10/2014 16:10:00*1.02841*1.02859*1.02865*1.02834
04/10/2014 16:15:00*1.02859*1.02862*1.02862*1.02837
04/10/2014 16:20:00*1.02862*1.02852*1.02873*1.0285
04/10/2014 16:25:00*1.02852*1.02858*1.02859*1.02843
04/10/2014 16:30:00*1.02858*1.02881*1.02899*1.02858
04/10/2014 16:35:00*1.02881*1.02864*1.02883*1.02864
04/10/2014 16:40:00*1.02864*1.02858*1.02869*1.02852
04/10/2014 16:45:00*1.02858*1.02851*1.02877*1.02845
04/10/2014 16:50:00*1.02851*1.02877*1.0289*1.02851
04/10/2014 16:55:00*1.02877*1.0292*1.02923*1.02877
04/10/2014 17:00:00*1.0292*1.02898*1.02924*1.02887
