04/08/2014 17:05:00*1.022*1.02136*1.02201*1.02136
04/08/2014 17:10:00*1.02136*1.02214*1.02233*1.02136
04/08/2014 17:15:00*1.02214*1.02172*1.02253*1.02167
04/08/2014 17:20:00*1.02172*1.02198*1.02203*1.02172
04/08/2014 17:25:00*1.02198*1.0222*1.02254*1.02188
04/08/2014 17:30:00*1.0222*1.022*1.0222*1.0218
04/08/2014 17:35:00*1.022*1.02219*1.02225*1.02166
04/08/2014 17:40:00*1.02219*1.02212*1.02228*1.02208
04/08/2014 17:45:00*1.02212*1.0219*1.02226*1.02189
04/08/2014 17:50:00*1.0219*1.02174*1.02207*1.02172
04/08/2014 17:55:00*1.02174*1.02167*1.02184*1.02159
04/08/2014 18:00:00*1.02167*1.02194*1.02194*1.02145
04/08/2014 18:05:00*1.02194*1.02229*1.02249*1.02187
04/08/2014 18:10:00*1.02229*1.02232*1.02238*1.02212
04/08/2014 18:15:00*1.02232*1.022*1.02232*1.02193
04/08/2014 18:20:00*1.022*1.02179*1.02204*1.02179
04/08/2014 18:25:00*1.02179*1.02176*1.02185*1.02173
04/08/2014 18:30:00*1.02176*1.02148*1.02182*1.02148
04/08/2014 18:35:00*1.02148*1.02116*1.02151*1.02113
04/08/2014 18:40:00*1.02116*1.02126*1.02139*1.02115
04/08/2014 18:45:00*1.02126*1.02139*1.02139*1.02126
04/08/2014 18:50:00*1.02139*1.02152*1.02156*1.02136
04/08/2014 18:55:00*1.02152*1.02147*1.02166*1.02145
04/08/2014 19:00:00*1.02147*1.02156*1.02163*1.02146
04/08/2014 19:05:00*1.02156*1.02171*1.02175*1.02141
04/08/2014 19:10:00*1.02171*1.02138*1.02189*1.02132
04/08/2014 19:15:00*1.02138*1.02158*1.02179*1.02136
04/08/2014 19:20:00*1.02158*1.0216*1.02175*1.0215
04/08/2014 19:25:00*1.0216*1.02158*1.0216*1.02149
04/08/2014 19:30:00*1.02158*1.02165*1.02174*1.02152
04/08/2014 19:35:00*1.02165*1.02199*1.0221*1.02165
04/08/2014 19:40:00*1.02199*1.02199*1.02201*1.02193
04/08/2014 19:45:00*1.02199*1.02185*1.02206*1.02178
04/08/2014 19:50:00*1.02185*1.02184*1.02192*1.02181
04/08/2014 19:55:00*1.02184*1.0216*1.02184*1.02158
04/08/2014 20:00:00*1.0216*1.0217*1.02182*1.02151
04/08/2014 20:05:00*1.0217*1.02144*1.02188*1.02143
04/08/2014 20:10:00*1.02144*1.02118*1.02167*1.02113
04/08/2014 20:15:00*1.02118*1.0213*1.02137*1.0211
04/08/2014 20:20:00*1.0213*1.0213*1.02151*1.02126
04/08/2014 20:25:00*1.0213*1.02117*1.02133*1.0211
04/08/2014 20:30:00*1.02117*1.02043*1.02119*1.02035
04/08/2014 20:35:00*1.02043*1.02111*1.02124*1.02018
04/08/2014 20:40:00*1.02111*1.02155*1.02165*1.02111
04/08/2014 20:45:00*1.02155*1.02174*1.02174*1.02122
04/08/2014 20:50:00*1.02174*1.02167*1.02196*1.02164
04/08/2014 20:55:00*1.02167*1.02197*1.02207*1.02161
04/08/2014 21:00:00*1.02197*1.02181*1.02205*1.02157
04/08/2014 21:05:00*1.02181*1.02177*1.02184*1.02152
04/08/2014 21:10:00*1.02177*1.02168*1.02183*1.02154
04/08/2014 21:15:00*1.02168*1.02195*1.02197*1.02163
04/08/2014 21:20:00*1.02195*1.02239*1.02247*1.02172
04/08/2014 21:25:00*1.02239*1.02214*1.02244*1.02188
04/08/2014 21:30:00*1.02214*1.02213*1.0223*1.02204
04/08/2014 21:35:00*1.02213*1.0235*1.02365*1.02213
04/08/2014 21:40:00*1.0235*1.02354*1.02389*1.02345
04/08/2014 21:45:00*1.02354*1.02346*1.02361*1.02318
04/08/2014 21:50:00*1.02346*1.02367*1.02389*1.02335
04/08/2014 21:55:00*1.02367*1.02348*1.02393*1.02331
04/08/2014 22:00:00*1.02348*1.02377*1.02392*1.02345
04/08/2014 22:05:00*1.02377*1.0234*1.02435*1.02336
04/08/2014 22:10:00*1.0234*1.0235*1.02368*1.02335
04/08/2014 22:15:00*1.0235*1.02392*1.02392*1.02348
04/08/2014 22:20:00*1.02392*1.02385*1.02394*1.02373
04/08/2014 22:25:00*1.02385*1.02463*1.02492*1.0238
04/08/2014 22:30:00*1.02463*1.02401*1.02463*1.0239
04/08/2014 22:35:00*1.02401*1.02357*1.02404*1.02356
04/08/2014 22:40:00*1.02357*1.02367*1.0238*1.02353
04/08/2014 22:45:00*1.02367*1.02358*1.02367*1.0235
04/08/2014 22:50:00*1.02358*1.02394*1.02405*1.02358
04/08/2014 22:55:00*1.02394*1.02372*1.02398*1.02362
04/08/2014 23:00:00*1.02372*1.0237*1.02375*1.02359
04/08/2014 23:05:00*1.0237*1.02362*1.02373*1.02351
04/08/2014 23:10:00*1.02362*1.02348*1.02362*1.02343
04/08/2014 23:15:00*1.02348*1.02324*1.02349*1.02314
04/08/2014 23:20:00*1.02324*1.02335*1.0234*1.02318
04/08/2014 23:25:00*1.02335*1.02331*1.02336*1.02328
04/08/2014 23:30:00*1.02331*1.02331*1.02342*1.02328
04/08/2014 23:35:00*1.02331*1.0235*1.02351*1.0233
04/08/2014 23:40:00*1.0235*1.0232*1.02355*1.02319
04/08/2014 23:45:00*1.0232*1.02347*1.02353*1.02318
04/08/2014 23:50:00*1.02347*1.02332*1.02361*1.02316
04/08/2014 23:55:00*1.02332*1.02312*1.02339*1.02305
04/09/2014 00:00:00*1.02312*1.02319*1.02319*1.02306
04/09/2014 00:05:00*1.02319*1.02319*1.02329*1.02299
04/09/2014 00:10:00*1.02319*1.02308*1.0232*1.02306
04/09/2014 00:15:00*1.02308*1.02314*1.02318*1.02307
04/09/2014 00:20:00*1.02314*1.02303*1.02328*1.023
04/09/2014 00:25:00*1.02303*1.02293*1.0231*1.02289
04/09/2014 00:30:00*1.02293*1.02287*1.02301*1.02278
04/09/2014 00:35:00*1.02287*1.02279*1.0229*1.02272
04/09/2014 00:40:00*1.02279*1.02258*1.02279*1.02257
04/09/2014 00:45:00*1.02258*1.02255*1.0226*1.02245
04/09/2014 00:50:00*1.02255*1.02279*1.02282*1.02255
04/09/2014 00:55:00*1.02279*1.02301*1.02306*1.02279
04/09/2014 01:00:00*1.02301*1.02262*1.02316*1.02256
04/09/2014 01:05:00*1.02262*1.02275*1.02298*1.02256
04/09/2014 01:10:00*1.02275*1.0225*1.02279*1.02249
04/09/2014 01:15:00*1.0225*1.02247*1.02257*1.02245
04/09/2014 01:20:00*1.02247*1.02263*1.02267*1.02246
04/09/2014 01:25:00*1.02263*1.0229*1.02306*1.02262
04/09/2014 01:30:00*1.0229*1.02303*1.02307*1.02286
04/09/2014 01:35:00*1.02303*1.02271*1.02306*1.02268
04/09/2014 01:40:00*1.02271*1.02254*1.02273*1.02248
04/09/2014 01:45:00*1.02254*1.02246*1.0226*1.02241
04/09/2014 01:50:00*1.02246*1.02284*1.02284*1.02242
04/09/2014 01:55:00*1.02284*1.02296*1.02305*1.02284
04/09/2014 02:00:00*1.02296*1.02265*1.023*1.0226
04/09/2014 02:05:00*1.02265*1.0226*1.02278*1.02249
04/09/2014 02:10:00*1.0226*1.02256*1.02275*1.02246
04/09/2014 02:15:00*1.02256*1.02264*1.02272*1.0225
04/09/2014 02:20:00*1.02264*1.02263*1.0227*1.02252
04/09/2014 02:25:00*1.02263*1.02287*1.02296*1.02248
04/09/2014 02:30:00*1.02287*1.02228*1.02291*1.02228
04/09/2014 02:35:00*1.02228*1.02224*1.02246*1.02207
04/09/2014 02:40:00*1.02224*1.0221*1.02231*1.022
04/09/2014 02:45:00*1.0221*1.02259*1.02267*1.02206
04/09/2014 02:50:00*1.02259*1.02279*1.02279*1.0224
04/09/2014 02:55:00*1.02279*1.02274*1.0228*1.02257
04/09/2014 03:00:00*1.02274*1.02267*1.02276*1.02244
04/09/2014 03:05:00*1.02267*1.02274*1.02292*1.02247
04/09/2014 03:10:00*1.02274*1.02248*1.0228*1.02233
04/09/2014 03:15:00*1.02248*1.02327*1.0233*1.02227
04/09/2014 03:20:00*1.02327*1.02366*1.02395*1.02318
04/09/2014 03:25:00*1.02366*1.02308*1.0237*1.02306
04/09/2014 03:30:00*1.02308*1.02365*1.02365*1.02308
04/09/2014 03:35:00*1.02365*1.02375*1.0239*1.02363
04/09/2014 03:40:00*1.02375*1.02404*1.0242*1.02373
04/09/2014 03:45:00*1.02404*1.02417*1.02428*1.02403
04/09/2014 03:50:00*1.02417*1.02424*1.02439*1.0241
04/09/2014 03:55:00*1.02424*1.02474*1.02478*1.02417
04/09/2014 04:00:00*1.02474*1.02485*1.02487*1.0245
04/09/2014 04:05:00*1.02485*1.02486*1.02511*1.02468
04/09/2014 04:10:00*1.02486*1.02464*1.02486*1.02453
04/09/2014 04:15:00*1.02464*1.02462*1.02466*1.02447
04/09/2014 04:20:00*1.02462*1.0252*1.02522*1.02437
04/09/2014 04:25:00*1.0252*1.02537*1.02556*1.02515
04/09/2014 04:30:00*1.02537*1.02508*1.02537*1.02484
04/09/2014 04:35:00*1.02508*1.02541*1.02549*1.025
04/09/2014 04:40:00*1.02541*1.02532*1.02543*1.02527
04/09/2014 04:45:00*1.02532*1.02549*1.02551*1.02514
04/09/2014 04:50:00*1.02549*1.02588*1.02596*1.02541
04/09/2014 04:55:00*1.02588*1.02581*1.02617*1.02581
04/09/2014 05:00:00*1.02581*1.02582*1.026*1.02567
04/09/2014 05:05:00*1.02582*1.02589*1.02613*1.02576
04/09/2014 05:10:00*1.02589*1.02579*1.02598*1.02579
04/09/2014 05:15:00*1.02579*1.02558*1.0261*1.02556
04/09/2014 05:20:00*1.02558*1.02566*1.02568*1.02554
04/09/2014 05:25:00*1.02566*1.02572*1.02589*1.02556
04/09/2014 05:30:00*1.02572*1.02554*1.02572*1.02542
04/09/2014 05:35:00*1.02554*1.02568*1.02571*1.02536
04/09/2014 05:40:00*1.02568*1.02565*1.02572*1.02548
04/09/2014 05:45:00*1.02565*1.02535*1.02567*1.02526
04/09/2014 05:50:00*1.02535*1.02513*1.02535*1.02513
04/09/2014 05:55:00*1.02513*1.02517*1.02528*1.02513
04/09/2014 06:00:00*1.02517*1.02473*1.0252*1.02473
04/09/2014 06:05:00*1.02473*1.02476*1.02481*1.02451
04/09/2014 06:10:00*1.02476*1.02427*1.02478*1.0241
04/09/2014 06:15:00*1.02427*1.02394*1.02441*1.02393
04/09/2014 06:20:00*1.02394*1.02405*1.0242*1.02385
04/09/2014 06:25:00*1.02405*1.02411*1.02415*1.02405
04/09/2014 06:30:00*1.02411*1.02406*1.02435*1.02406
04/09/2014 06:35:00*1.02406*1.02398*1.02417*1.02395
04/09/2014 06:40:00*1.02398*1.02406*1.02416*1.02395
04/09/2014 06:45:00*1.02406*1.02423*1.02427*1.02406
04/09/2014 06:50:00*1.02423*1.02415*1.02423*1.02408
04/09/2014 06:55:00*1.02415*1.02431*1.02431*1.02415
04/09/2014 07:00:00*1.02431*1.02451*1.02467*1.02429
04/09/2014 07:05:00*1.02451*1.02401*1.02451*1.02386
04/09/2014 07:10:00*1.02401*1.02426*1.02428*1.024
04/09/2014 07:15:00*1.02426*1.02439*1.0244*1.02418
04/09/2014 07:20:00*1.02439*1.02405*1.02439*1.02371
04/09/2014 07:25:00*1.02405*1.02383*1.0242*1.02378
04/09/2014 07:30:00*1.02383*1.02406*1.02408*1.02374
04/09/2014 07:35:00*1.02406*1.02411*1.02414*1.02382
04/09/2014 07:40:00*1.02411*1.0241*1.02423*1.02406
04/09/2014 07:45:00*1.0241*1.02395*1.02412*1.02392
04/09/2014 07:50:00*1.02395*1.02383*1.02397*1.02378
04/09/2014 07:55:00*1.02383*1.02382*1.02398*1.0238
04/09/2014 08:00:00*1.02382*1.02378*1.02386*1.02364
04/09/2014 08:05:00*1.02378*1.0242*1.02424*1.02377
04/09/2014 08:10:00*1.0242*1.02406*1.02431*1.02405
04/09/2014 08:15:00*1.02406*1.02403*1.02416*1.02396
04/09/2014 08:20:00*1.02403*1.0237*1.02408*1.02368
04/09/2014 08:25:00*1.0237*1.02382*1.02397*1.02361
04/09/2014 08:30:00*1.02382*1.02387*1.02404*1.02368
04/09/2014 08:35:00*1.02387*1.02432*1.02432*1.02382
04/09/2014 08:40:00*1.02432*1.02456*1.02461*1.02422
04/09/2014 08:45:00*1.02456*1.02447*1.0248*1.02439
04/09/2014 08:50:00*1.02447*1.024*1.02453*1.024
04/09/2014 08:55:00*1.024*1.02419*1.02423*1.0238
04/09/2014 09:00:00*1.02419*1.02381*1.02419*1.02381
04/09/2014 09:05:00*1.02381*1.02426*1.02431*1.02369
04/09/2014 09:10:00*1.02426*1.02423*1.02445*1.02409
04/09/2014 09:15:00*1.02423*1.02434*1.02434*1.02417
04/09/2014 09:20:00*1.02434*1.02431*1.02443*1.02425
04/09/2014 09:25:00*1.02431*1.02392*1.0245*1.02385
04/09/2014 09:30:00*1.02392*1.02361*1.02413*1.02361
04/09/2014 09:35:00*1.02361*1.02352*1.02375*1.0231
04/09/2014 09:40:00*1.02352*1.02262*1.02358*1.02256
04/09/2014 09:45:00*1.02262*1.02244*1.02281*1.02244
04/09/2014 09:50:00*1.02244*1.02194*1.02251*1.02193
04/09/2014 09:55:00*1.02194*1.02175*1.022*1.02162
04/09/2014 10:00:00*1.02175*1.02202*1.02212*1.02166
04/09/2014 10:05:00*1.02202*1.02176*1.02215*1.0214
04/09/2014 10:10:00*1.02176*1.02154*1.0218*1.02145
04/09/2014 10:15:00*1.02154*1.02129*1.02154*1.02124
04/09/2014 10:20:00*1.02129*1.02155*1.02166*1.02129
04/09/2014 10:25:00*1.02155*1.02114*1.02157*1.02087
04/09/2014 10:30:00*1.02114*1.02117*1.02139*1.021
04/09/2014 10:35:00*1.02117*1.02119*1.02142*1.02107
04/09/2014 10:40:00*1.02119*1.02121*1.02137*1.02107
04/09/2014 10:45:00*1.02121*1.02142*1.02152*1.02121
04/09/2014 10:50:00*1.02142*1.02151*1.0216*1.02133
04/09/2014 10:55:00*1.02151*1.0214*1.02157*1.02133
04/09/2014 11:00:00*1.0214*1.02115*1.02202*1.02093
04/09/2014 11:05:00*1.02115*1.0213*1.02133*1.0208
04/09/2014 11:10:00*1.0213*1.02121*1.02144*1.02119
04/09/2014 11:15:00*1.02121*1.02135*1.02141*1.02114
04/09/2014 11:20:00*1.02135*1.02057*1.02159*1.01995
04/09/2014 11:25:00*1.02057*1.02012*1.02072*1.01974
04/09/2014 11:30:00*1.02012*1.02038*1.0205*1.01974
04/09/2014 11:35:00*1.02038*1.02059*1.02069*1.02036
04/09/2014 11:40:00*1.02059*1.02074*1.02086*1.02057
04/09/2014 11:45:00*1.02074*1.02115*1.02115*1.02058
04/09/2014 11:50:00*1.02115*1.02125*1.02152*1.02097
04/09/2014 11:55:00*1.02125*1.02151*1.02156*1.02116
04/09/2014 12:00:00*1.02151*1.02115*1.02159*1.02097
04/09/2014 12:05:00*1.02115*1.02096*1.02123*1.02075
04/09/2014 12:10:00*1.02096*1.02008*1.02098*1.01997
04/09/2014 12:15:00*1.02008*1.02004*1.02017*1.01991
04/09/2014 12:20:00*1.02004*1.01972*1.02026*1.01944
04/09/2014 12:25:00*1.01972*1.01938*1.01976*1.01937
04/09/2014 12:30:00*1.01938*1.01914*1.0194*1.01913
04/09/2014 12:35:00*1.01914*1.0187*1.01921*1.01814
04/09/2014 12:40:00*1.0187*1.01828*1.01882*1.01826
04/09/2014 12:45:00*1.01828*1.01791*1.01837*1.01758
04/09/2014 12:50:00*1.01791*1.01766*1.01798*1.01759
04/09/2014 12:55:00*1.01766*1.01796*1.01812*1.01756
04/09/2014 13:00:00*1.01796*1.01805*1.01811*1.01784
04/09/2014 13:05:00*1.01805*1.01826*1.01826*1.018
04/09/2014 13:10:00*1.01826*1.01796*1.01846*1.01796
04/09/2014 13:15:00*1.01796*1.01814*1.01824*1.01796
04/09/2014 13:20:00*1.01814*1.01817*1.01828*1.01793
04/09/2014 13:25:00*1.01817*1.01816*1.01817*1.01797
04/09/2014 13:30:00*1.01816*1.018*1.01836*1.018
04/09/2014 13:35:00*1.018*1.01848*1.01848*1.01792
04/09/2014 13:40:00*1.01848*1.01805*1.01848*1.01805
04/09/2014 13:45:00*1.01805*1.01838*1.01847*1.01801
04/09/2014 13:50:00*1.01838*1.01859*1.01862*1.01837
04/09/2014 13:55:00*1.01859*1.01824*1.01859*1.01823
04/09/2014 14:00:00*1.01824*1.01805*1.01838*1.01793
04/09/2014 14:05:00*1.01805*1.0185*1.01863*1.01777
04/09/2014 14:10:00*1.0185*1.01926*1.01948*1.01845
04/09/2014 14:15:00*1.01926*1.01949*1.01963*1.01857
04/09/2014 14:20:00*1.01949*1.01997*1.02012*1.01924
04/09/2014 14:25:00*1.01997*1.02018*1.02047*1.01988
04/09/2014 14:30:00*1.02018*1.02043*1.02069*1.02015
04/09/2014 14:35:00*1.02043*1.02019*1.02058*1.02007
04/09/2014 14:40:00*1.02019*1.0203*1.02037*1.01997
04/09/2014 14:45:00*1.0203*1.02006*1.02041*1.01998
04/09/2014 14:50:00*1.02006*1.02065*1.02066*1.02006
04/09/2014 14:55:00*1.02065*1.02036*1.02076*1.02027
04/09/2014 15:00:00*1.02036*1.02014*1.02041*1.01977
04/09/2014 15:05:00*1.02014*1.01974*1.02014*1.01968
04/09/2014 15:10:00*1.01974*1.01982*1.01995*1.01951
04/09/2014 15:15:00*1.01982*1.02014*1.02014*1.01972
04/09/2014 15:20:00*1.02014*1.02048*1.02052*1.02007
04/09/2014 15:25:00*1.02048*1.02033*1.02061*1.02014
04/09/2014 15:30:00*1.02033*1.02018*1.02035*1.02007
04/09/2014 15:35:00*1.02018*1.02036*1.02043*1.02013
04/09/2014 15:40:00*1.02036*1.02007*1.02052*1.02002
04/09/2014 15:45:00*1.02007*1.02053*1.02067*1.01998
04/09/2014 15:50:00*1.02053*1.02046*1.02065*1.02038
04/09/2014 15:55:00*1.02046*1.02042*1.02078*1.02034
04/09/2014 16:00:00*1.02042*1.02069*1.02069*1.02038
04/09/2014 16:05:00*1.02069*1.02051*1.02078*1.02045
04/09/2014 16:10:00*1.02051*1.0207*1.02073*1.01976
04/09/2014 16:15:00*1.0207*1.02097*1.02145*1.02065
04/09/2014 16:20:00*1.02097*1.02108*1.02113*1.02079
04/09/2014 16:25:00*1.02108*1.02137*1.02143*1.02102
04/09/2014 16:30:00*1.02137*1.02085*1.02145*1.02085
04/09/2014 16:35:00*1.02085*1.02138*1.02147*1.02085
04/09/2014 16:40:00*1.02138*1.02146*1.02177*1.02127
04/09/2014 16:45:00*1.02146*1.02144*1.02155*1.02132
04/09/2014 16:50:00*1.02144*1.0215*1.02159*1.02144
04/09/2014 16:55:00*1.0215*1.0215*1.02164*1.02135
04/09/2014 17:00:00*1.0215*1.02097*1.0215*1.02097
