04/07/2014 17:05:00*1.01676*1.01704*1.01726*1.01676
04/07/2014 17:10:00*1.01704*1.01667*1.01704*1.01667
04/07/2014 17:15:00*1.01667*1.01669*1.01672*1.01656
04/07/2014 17:20:00*1.01669*1.01674*1.0168*1.01655
04/07/2014 17:25:00*1.01674*1.01694*1.01694*1.01674
04/07/2014 17:30:00*1.01694*1.01653*1.01694*1.01623
04/07/2014 17:35:00*1.01653*1.01664*1.01667*1.01641
04/07/2014 17:40:00*1.01664*1.01658*1.01664*1.01646
04/07/2014 17:45:00*1.01658*1.01658*1.01662*1.01655
04/07/2014 17:50:00*1.01658*1.01647*1.01664*1.01645
04/07/2014 17:55:00*1.01647*1.01641*1.01661*1.01626
04/07/2014 18:00:00*1.01641*1.01654*1.01657*1.01631
04/07/2014 18:05:00*1.01654*1.01684*1.01693*1.01652
04/07/2014 18:10:00*1.01684*1.01684*1.01696*1.01676
04/07/2014 18:15:00*1.01684*1.01675*1.01687*1.01675
04/07/2014 18:20:00*1.01675*1.01668*1.01678*1.01664
04/07/2014 18:25:00*1.01668*1.0166*1.0167*1.01649
04/07/2014 18:30:00*1.0166*1.01636*1.01671*1.01633
04/07/2014 18:35:00*1.01636*1.0166*1.01666*1.01636
04/07/2014 18:40:00*1.0166*1.01669*1.01673*1.01653
04/07/2014 18:45:00*1.01669*1.01668*1.0167*1.01668
04/07/2014 18:50:00*1.01668*1.01662*1.01668*1.01659
04/07/2014 18:55:00*1.01662*1.0165*1.01668*1.0165
04/07/2014 19:00:00*1.0165*1.01663*1.01668*1.0165
04/07/2014 19:05:00*1.01663*1.01676*1.0168*1.01663
04/07/2014 19:10:00*1.01676*1.01684*1.01688*1.01673
04/07/2014 19:15:00*1.01684*1.01664*1.01686*1.0165
04/07/2014 19:20:00*1.01664*1.01667*1.0167*1.01664
04/07/2014 19:25:00*1.01667*1.0167*1.01673*1.01665
04/07/2014 19:30:00*1.0167*1.01683*1.01683*1.0167
04/07/2014 19:35:00*1.01683*1.01683*1.01685*1.01683
04/07/2014 19:40:00*1.01683*1.01677*1.01692*1.01677
04/07/2014 19:45:00*1.01677*1.01657*1.01678*1.01635
04/07/2014 19:50:00*1.01657*1.01668*1.01669*1.01651
04/07/2014 19:55:00*1.01668*1.01676*1.01682*1.01665
04/07/2014 20:00:00*1.01676*1.01699*1.01706*1.01673
04/07/2014 20:05:00*1.01699*1.01752*1.01752*1.01694
04/07/2014 20:10:00*1.01752*1.0179*1.01814*1.01727
04/07/2014 20:15:00*1.0179*1.01779*1.0181*1.01767
04/07/2014 20:20:00*1.01779*1.01764*1.01804*1.01764
04/07/2014 20:25:00*1.01764*1.01791*1.01806*1.01757
04/07/2014 20:30:00*1.01791*1.01739*1.018*1.01735
04/07/2014 20:35:00*1.01739*1.01718*1.01743*1.01709
04/07/2014 20:40:00*1.01718*1.01705*1.01732*1.01704
04/07/2014 20:45:00*1.01705*1.0171*1.0172*1.01703
04/07/2014 20:50:00*1.0171*1.01702*1.01713*1.01697
04/07/2014 20:55:00*1.01702*1.01743*1.01748*1.017
04/07/2014 21:00:00*1.01743*1.01755*1.0178*1.01742
04/07/2014 21:05:00*1.01755*1.0176*1.01768*1.01747
04/07/2014 21:10:00*1.0176*1.01781*1.01782*1.0175
04/07/2014 21:15:00*1.01781*1.01767*1.01781*1.01752
04/07/2014 21:20:00*1.01767*1.01794*1.01806*1.01767
04/07/2014 21:25:00*1.01794*1.01808*1.01834*1.01786
04/07/2014 21:30:00*1.01808*1.01765*1.01808*1.01757
04/07/2014 21:35:00*1.01765*1.01751*1.01769*1.01667
04/07/2014 21:40:00*1.01751*1.01772*1.01814*1.01751
04/07/2014 21:45:00*1.01772*1.01797*1.01817*1.01772
04/07/2014 21:50:00*1.01797*1.01781*1.01803*1.01781
04/07/2014 21:55:00*1.01781*1.01786*1.01786*1.01764
04/07/2014 22:00:00*1.01786*1.01781*1.01793*1.01767
04/07/2014 22:05:00*1.01781*1.01737*1.01781*1.01737
04/07/2014 22:10:00*1.01737*1.01759*1.01763*1.01735
04/07/2014 22:15:00*1.01759*1.01738*1.01767*1.01738
04/07/2014 22:20:00*1.01738*1.01739*1.01748*1.01737
04/07/2014 22:25:00*1.01739*1.01753*1.01753*1.01734
04/07/2014 22:30:00*1.01753*1.01752*1.0176*1.01745
04/07/2014 22:35:00*1.01752*1.01739*1.01753*1.01739
04/07/2014 22:40:00*1.01739*1.01763*1.01769*1.01739
04/07/2014 22:45:00*1.01763*1.01763*1.01777*1.01757
04/07/2014 22:50:00*1.01763*1.01752*1.01768*1.01748
04/07/2014 22:55:00*1.01752*1.0176*1.01762*1.01751
04/07/2014 23:00:00*1.0176*1.01778*1.01785*1.01749
04/07/2014 23:05:00*1.01778*1.01772*1.01783*1.01745
04/07/2014 23:10:00*1.01772*1.01792*1.01805*1.01762
04/07/2014 23:15:00*1.01792*1.01844*1.01848*1.0179
04/07/2014 23:20:00*1.01844*1.01829*1.01857*1.01821
04/07/2014 23:25:00*1.01829*1.01851*1.01853*1.01825
04/07/2014 23:30:00*1.01851*1.01823*1.01853*1.01805
04/07/2014 23:35:00*1.01823*1.01827*1.01837*1.01819
04/07/2014 23:40:00*1.01827*1.01828*1.01842*1.0182
04/07/2014 23:45:00*1.01828*1.01815*1.01833*1.01803
04/07/2014 23:50:00*1.01815*1.01815*1.01816*1.01801
04/07/2014 23:55:00*1.01815*1.01826*1.01826*1.01812
04/08/2014 00:00:00*1.01826*1.01809*1.01826*1.01805
04/08/2014 00:05:00*1.01809*1.01795*1.01814*1.01785
04/08/2014 00:10:00*1.01795*1.01788*1.01813*1.0177
04/08/2014 00:15:00*1.01788*1.01777*1.0179*1.01766
04/08/2014 00:20:00*1.01777*1.01816*1.0183*1.01773
04/08/2014 00:25:00*1.01816*1.01829*1.01829*1.01799
04/08/2014 00:30:00*1.01829*1.0183*1.0183*1.01822
04/08/2014 00:35:00*1.0183*1.0182*1.01834*1.0182
04/08/2014 00:40:00*1.0182*1.01856*1.01856*1.01818
04/08/2014 00:45:00*1.01856*1.01842*1.01859*1.01839
04/08/2014 00:50:00*1.01842*1.01846*1.01852*1.01834
04/08/2014 00:55:00*1.01846*1.01878*1.01878*1.01845
04/08/2014 01:00:00*1.01878*1.01865*1.01878*1.01855
04/08/2014 01:05:00*1.01865*1.01867*1.01869*1.0186
04/08/2014 01:10:00*1.01867*1.01855*1.01869*1.01851
04/08/2014 01:15:00*1.01855*1.01846*1.01857*1.0184
04/08/2014 01:20:00*1.01846*1.01878*1.0189*1.01838
04/08/2014 01:25:00*1.01878*1.01887*1.0191*1.01877
04/08/2014 01:30:00*1.01887*1.01909*1.01913*1.01882
04/08/2014 01:35:00*1.01909*1.01908*1.01909*1.01889
04/08/2014 01:40:00*1.01908*1.01886*1.01912*1.0187
04/08/2014 01:45:00*1.01886*1.0185*1.01887*1.01836
04/08/2014 01:50:00*1.0185*1.01858*1.01861*1.01841
04/08/2014 01:55:00*1.01858*1.01828*1.01858*1.01823
04/08/2014 02:00:00*1.01828*1.01863*1.01871*1.01827
04/08/2014 02:05:00*1.01863*1.01892*1.01913*1.01859
04/08/2014 02:10:00*1.01892*1.01915*1.01915*1.01882
04/08/2014 02:15:00*1.01915*1.01924*1.0193*1.01902
04/08/2014 02:20:00*1.01924*1.01899*1.01928*1.01899
04/08/2014 02:25:00*1.01899*1.01893*1.01933*1.01878
04/08/2014 02:30:00*1.01893*1.01907*1.01917*1.0189
04/08/2014 02:35:00*1.01907*1.019*1.01923*1.01894
04/08/2014 02:40:00*1.019*1.01911*1.01931*1.01896
04/08/2014 02:45:00*1.01911*1.0197*1.01974*1.01899
04/08/2014 02:50:00*1.0197*1.01938*1.01994*1.0193
04/08/2014 02:55:00*1.01938*1.01999*1.02011*1.01937
04/08/2014 03:00:00*1.01999*1.02051*1.02105*1.0198
04/08/2014 03:05:00*1.02051*1.02057*1.02086*1.02035
04/08/2014 03:10:00*1.02057*1.0213*1.02138*1.02054
04/08/2014 03:15:00*1.0213*1.02106*1.02154*1.02097
04/08/2014 03:20:00*1.02106*1.02113*1.02115*1.02076
04/08/2014 03:25:00*1.02113*1.02083*1.02125*1.02069
04/08/2014 03:30:00*1.02083*1.02095*1.02111*1.02058
04/08/2014 03:35:00*1.02095*1.02085*1.02109*1.0206
04/08/2014 03:40:00*1.02085*1.0206*1.02086*1.02057
04/08/2014 03:45:00*1.0206*1.02058*1.02075*1.02053
04/08/2014 03:50:00*1.02058*1.02049*1.02079*1.0204
04/08/2014 03:55:00*1.02049*1.02028*1.0205*1.02022
04/08/2014 04:00:00*1.02028*1.02054*1.02054*1.01997
04/08/2014 04:05:00*1.02054*1.02059*1.02066*1.02044
04/08/2014 04:10:00*1.02059*1.02037*1.02063*1.02027
04/08/2014 04:15:00*1.02037*1.02033*1.02037*1.02003
04/08/2014 04:20:00*1.02033*1.02034*1.02054*1.02022
04/08/2014 04:25:00*1.02034*1.01978*1.02037*1.01968
04/08/2014 04:30:00*1.01978*1.01963*1.02004*1.01931
04/08/2014 04:35:00*1.01963*1.01908*1.01972*1.01898
04/08/2014 04:40:00*1.01908*1.01937*1.01946*1.01906
04/08/2014 04:45:00*1.01937*1.02*1.02012*1.01937
04/08/2014 04:50:00*1.02*1.02036*1.02061*1.01997
04/08/2014 04:55:00*1.02036*1.02073*1.02079*1.02036
04/08/2014 05:00:00*1.02073*1.02032*1.02087*1.02032
04/08/2014 05:05:00*1.02032*1.02129*1.02129*1.02026
04/08/2014 05:10:00*1.02129*1.02123*1.02149*1.02114
04/08/2014 05:15:00*1.02123*1.02094*1.02129*1.02093
04/08/2014 05:20:00*1.02094*1.02113*1.02117*1.02088
04/08/2014 05:25:00*1.02113*1.02103*1.02131*1.02097
04/08/2014 05:30:00*1.02103*1.0207*1.02108*1.02042
04/08/2014 05:35:00*1.0207*1.02076*1.02081*1.02062
04/08/2014 05:40:00*1.02076*1.02067*1.0209*1.02063
04/08/2014 05:45:00*1.02067*1.02047*1.02076*1.02043
04/08/2014 05:50:00*1.02047*1.02051*1.02065*1.02042
04/08/2014 05:55:00*1.02051*1.02058*1.02066*1.0204
04/08/2014 06:00:00*1.02058*1.02065*1.0209*1.02055
04/08/2014 06:05:00*1.02065*1.02061*1.02075*1.02047
04/08/2014 06:10:00*1.02061*1.02074*1.0208*1.02051
04/08/2014 06:15:00*1.02074*1.02018*1.02075*1.02011
04/08/2014 06:20:00*1.02018*1.02*1.02027*1.01993
04/08/2014 06:25:00*1.02*1.01999*1.02011*1.01974
04/08/2014 06:30:00*1.01999*1.02005*1.02022*1.01999
04/08/2014 06:35:00*1.02005*1.01998*1.02016*1.01975
04/08/2014 06:40:00*1.01998*1.02023*1.02027*1.01998
04/08/2014 06:45:00*1.02023*1.01943*1.02023*1.01939
04/08/2014 06:50:00*1.01943*1.0197*1.01991*1.0194
04/08/2014 06:55:00*1.0197*1.01943*1.0197*1.01936
04/08/2014 07:00:00*1.01943*1.01916*1.01956*1.01903
04/08/2014 07:05:00*1.01916*1.01912*1.01934*1.0191
04/08/2014 07:10:00*1.01912*1.01863*1.01912*1.01861
04/08/2014 07:15:00*1.01863*1.01852*1.01895*1.01835
04/08/2014 07:20:00*1.01852*1.01859*1.01865*1.0184
04/08/2014 07:25:00*1.01859*1.01897*1.01921*1.01858
04/08/2014 07:30:00*1.01897*1.01895*1.0191*1.01853
04/08/2014 07:35:00*1.01895*1.01892*1.01925*1.01887
04/08/2014 07:40:00*1.01892*1.01878*1.01912*1.01872
04/08/2014 07:45:00*1.01878*1.01908*1.01936*1.01878
04/08/2014 07:50:00*1.01908*1.01857*1.01909*1.01853
04/08/2014 07:55:00*1.01857*1.01854*1.01883*1.01849
04/08/2014 08:00:00*1.01854*1.01892*1.01894*1.01854
04/08/2014 08:05:00*1.01892*1.0188*1.01917*1.01875
04/08/2014 08:10:00*1.0188*1.01891*1.01905*1.01874
04/08/2014 08:15:00*1.01891*1.01989*1.01993*1.01891
04/08/2014 08:20:00*1.01989*1.02063*1.02074*1.01988
04/08/2014 08:25:00*1.02063*1.02126*1.02143*1.02045
04/08/2014 08:30:00*1.02126*1.02076*1.02178*1.02067
04/08/2014 08:35:00*1.02076*1.02167*1.02217*1.02076
04/08/2014 08:40:00*1.02167*1.02155*1.02181*1.02141
04/08/2014 08:45:00*1.02155*1.02189*1.02191*1.02135
04/08/2014 08:50:00*1.02189*1.02247*1.02259*1.02181
04/08/2014 08:55:00*1.02247*1.02222*1.0225*1.02222
04/08/2014 09:00:00*1.02222*1.02248*1.02249*1.02213
04/08/2014 09:05:00*1.02248*1.02202*1.02249*1.02184
04/08/2014 09:10:00*1.02202*1.02232*1.02234*1.02199
04/08/2014 09:15:00*1.02232*1.02187*1.02233*1.02186
04/08/2014 09:20:00*1.02187*1.02149*1.02188*1.02133
04/08/2014 09:25:00*1.02149*1.02124*1.02158*1.02123
04/08/2014 09:30:00*1.02124*1.02146*1.02155*1.02124
04/08/2014 09:35:00*1.02146*1.02178*1.0219*1.02109
04/08/2014 09:40:00*1.02178*1.02156*1.02197*1.02138
04/08/2014 09:45:00*1.02156*1.02188*1.02201*1.02135
04/08/2014 09:50:00*1.02188*1.02166*1.02196*1.02159
04/08/2014 09:55:00*1.02166*1.02169*1.0219*1.02146
04/08/2014 10:00:00*1.02169*1.02188*1.02189*1.02158
04/08/2014 10:05:00*1.02188*1.02158*1.02191*1.02132
04/08/2014 10:10:00*1.02158*1.02171*1.02183*1.02136
04/08/2014 10:15:00*1.02171*1.02146*1.0219*1.02141
04/08/2014 10:20:00*1.02146*1.02125*1.02168*1.02123
04/08/2014 10:25:00*1.02125*1.02109*1.02143*1.02068
04/08/2014 10:30:00*1.02109*1.02101*1.02126*1.02101
04/08/2014 10:35:00*1.02101*1.0214*1.02147*1.02099
04/08/2014 10:40:00*1.0214*1.02093*1.02144*1.02088
04/08/2014 10:45:00*1.02093*1.02039*1.02096*1.02032
04/08/2014 10:50:00*1.02039*1.02099*1.02103*1.02039
04/08/2014 10:55:00*1.02099*1.02066*1.02108*1.02046
04/08/2014 11:00:00*1.02066*1.02029*1.02085*1.02014
04/08/2014 11:05:00*1.02029*1.02078*1.0208*1.01992
04/08/2014 11:10:00*1.02078*1.02096*1.02108*1.02053
04/08/2014 11:15:00*1.02096*1.02099*1.02107*1.02088
04/08/2014 11:20:00*1.02099*1.02105*1.02132*1.02086
04/08/2014 11:25:00*1.02105*1.02101*1.02124*1.02093
04/08/2014 11:30:00*1.02101*1.02099*1.0211*1.02089
04/08/2014 11:35:00*1.02099*1.02064*1.02099*1.02049
04/08/2014 11:40:00*1.02064*1.02025*1.02083*1.01991
04/08/2014 11:45:00*1.02025*1.02098*1.02107*1.02024
04/08/2014 11:50:00*1.02098*1.02124*1.02129*1.02092
04/08/2014 11:55:00*1.02124*1.02134*1.02161*1.0211
04/08/2014 12:00:00*1.02134*1.02155*1.02165*1.02132
04/08/2014 12:05:00*1.02155*1.02205*1.02205*1.02155
04/08/2014 12:10:00*1.02205*1.02173*1.02221*1.02168
04/08/2014 12:15:00*1.02173*1.02188*1.02188*1.02144
04/08/2014 12:20:00*1.02188*1.02212*1.0222*1.02176
04/08/2014 12:25:00*1.02212*1.02207*1.0224*1.02205
04/08/2014 12:30:00*1.02207*1.02223*1.02233*1.02199
04/08/2014 12:35:00*1.02223*1.02229*1.02239*1.0222
04/08/2014 12:40:00*1.02229*1.02234*1.02243*1.02221
04/08/2014 12:45:00*1.02234*1.02211*1.02245*1.0221
04/08/2014 12:50:00*1.02211*1.02196*1.0222*1.02191
04/08/2014 12:55:00*1.02196*1.02214*1.02215*1.02181
04/08/2014 13:00:00*1.02214*1.02183*1.0222*1.02176
04/08/2014 13:05:00*1.02183*1.0222*1.02234*1.02174
04/08/2014 13:10:00*1.0222*1.02212*1.02224*1.02198
04/08/2014 13:15:00*1.02212*1.02222*1.02226*1.02202
04/08/2014 13:20:00*1.02222*1.02222*1.02226*1.02195
04/08/2014 13:25:00*1.02222*1.02245*1.02245*1.02218
04/08/2014 13:30:00*1.02245*1.02222*1.02254*1.02219
04/08/2014 13:35:00*1.02222*1.02235*1.02248*1.02222
04/08/2014 13:40:00*1.02235*1.02236*1.02244*1.02225
04/08/2014 13:45:00*1.02236*1.02222*1.02246*1.02217
04/08/2014 13:50:00*1.02222*1.02219*1.02232*1.0221
04/08/2014 13:55:00*1.02219*1.02214*1.02234*1.0221
04/08/2014 14:00:00*1.02214*1.02236*1.02236*1.02203
04/08/2014 14:05:00*1.02236*1.02277*1.02277*1.02231
04/08/2014 14:10:00*1.02277*1.02291*1.02301*1.02255
04/08/2014 14:15:00*1.02291*1.02267*1.02291*1.02247
04/08/2014 14:20:00*1.02267*1.02262*1.02281*1.0225
04/08/2014 14:25:00*1.02262*1.02227*1.0227*1.02227
04/08/2014 14:30:00*1.02227*1.02233*1.0224*1.0221
04/08/2014 14:35:00*1.02233*1.02254*1.02309*1.0223
04/08/2014 14:40:00*1.02254*1.02278*1.02279*1.0223
04/08/2014 14:45:00*1.02278*1.0226*1.02291*1.02241
04/08/2014 14:50:00*1.0226*1.0223*1.02272*1.02223
04/08/2014 14:55:00*1.0223*1.02223*1.02234*1.02213
04/08/2014 15:00:00*1.02223*1.0221*1.02226*1.02199
04/08/2014 15:05:00*1.0221*1.02202*1.02219*1.02196
04/08/2014 15:10:00*1.02202*1.02177*1.02208*1.02169
04/08/2014 15:15:00*1.02177*1.02161*1.02193*1.02138
04/08/2014 15:20:00*1.02161*1.0214*1.0218*1.0214
04/08/2014 15:25:00*1.0214*1.02144*1.02155*1.0213
04/08/2014 15:30:00*1.02144*1.02155*1.02158*1.02127
04/08/2014 15:35:00*1.02155*1.02153*1.02185*1.02146
04/08/2014 15:40:00*1.02153*1.02162*1.02168*1.02131
04/08/2014 15:45:00*1.02162*1.02173*1.02181*1.02153
04/08/2014 15:50:00*1.02173*1.02166*1.02179*1.02156
04/08/2014 15:55:00*1.02166*1.02177*1.02183*1.02156
04/08/2014 16:00:00*1.02177*1.0219*1.02221*1.02175
04/08/2014 16:05:00*1.0219*1.02186*1.02202*1.02184
04/08/2014 16:10:00*1.02186*1.02186*1.02197*1.02176
04/08/2014 16:15:00*1.02186*1.02199*1.022*1.02177
04/08/2014 16:20:00*1.02199*1.02234*1.02241*1.02198
04/08/2014 16:25:00*1.02234*1.02215*1.02235*1.02213
04/08/2014 16:30:00*1.02215*1.02237*1.02241*1.02214
04/08/2014 16:35:00*1.02237*1.02211*1.02241*1.02201
04/08/2014 16:40:00*1.02211*1.02227*1.02229*1.02204
04/08/2014 16:45:00*1.02227*1.02262*1.02262*1.02227
04/08/2014 16:50:00*1.02262*1.02249*1.02269*1.02225
04/08/2014 16:55:00*1.02249*1.02236*1.02264*1.02226
04/08/2014 17:00:00*1.02236*1.022*1.02252*1.022
