04/06/2014 17:05:00*1.0187*1.01912*1.01913*1.01853
04/06/2014 17:10:00*1.01912*1.01917*1.01925*1.01912
04/06/2014 17:15:00*1.01917*1.01925*1.01925*1.01917
04/06/2014 17:20:00*1.01925*1.0194*1.01977*1.01925
04/06/2014 17:25:00*1.0194*1.01955*1.01979*1.01929
04/06/2014 17:30:00*1.01955*1.01936*1.01974*1.0193
04/06/2014 17:35:00*1.01936*1.0194*1.0196*1.01929
04/06/2014 17:40:00*1.0194*1.01918*1.0196*1.01918
04/06/2014 17:45:00*1.01918*1.01901*1.01918*1.01894
04/06/2014 17:50:00*1.01901*1.01904*1.01904*1.01895
04/06/2014 17:55:00*1.01904*1.01901*1.01907*1.01899
04/06/2014 18:00:00*1.01901*1.01911*1.01911*1.01896
04/06/2014 18:05:00*1.01911*1.01896*1.01945*1.01894
04/06/2014 18:10:00*1.01896*1.01924*1.01924*1.01895
04/06/2014 18:15:00*1.01924*1.01936*1.01948*1.01923
04/06/2014 18:20:00*1.01936*1.01937*1.01939*1.01928
04/06/2014 18:25:00*1.01937*1.01926*1.01937*1.01921
04/06/2014 18:30:00*1.01926*1.01934*1.01934*1.01924
04/06/2014 18:35:00*1.01934*1.01928*1.01935*1.01926
04/06/2014 18:40:00*1.01928*1.01942*1.01953*1.01926
04/06/2014 18:45:00*1.01942*1.01964*1.01966*1.0193
04/06/2014 18:50:00*1.01964*1.01971*1.01975*1.01937
04/06/2014 18:55:00*1.01971*1.01987*1.01987*1.01971
04/06/2014 19:00:00*1.01987*1.0203*1.02044*1.01984
04/06/2014 19:05:00*1.0203*1.02006*1.02038*1.02006
04/06/2014 19:10:00*1.02006*1.01995*1.02007*1.01988
04/06/2014 19:15:00*1.01995*1.01991*1.02004*1.01972
04/06/2014 19:20:00*1.01991*1.0199*1.01997*1.01984
04/06/2014 19:25:00*1.0199*1.01975*1.01997*1.01972
04/06/2014 19:30:00*1.01975*1.01957*1.01983*1.01948
04/06/2014 19:35:00*1.01957*1.01969*1.01991*1.01954
04/06/2014 19:40:00*1.01969*1.01936*1.01969*1.01904
04/06/2014 19:45:00*1.01936*1.0192*1.01937*1.01901
04/06/2014 19:50:00*1.0192*1.01928*1.01957*1.0192
04/06/2014 19:55:00*1.01928*1.01958*1.01975*1.01928
04/06/2014 20:00:00*1.01958*1.01982*1.01998*1.01952
04/06/2014 20:05:00*1.01982*1.0202*1.02038*1.01941
04/06/2014 20:10:00*1.0202*1.01995*1.02043*1.01992
04/06/2014 20:15:00*1.01995*1.02027*1.02029*1.01982
04/06/2014 20:20:00*1.02027*1.01979*1.02028*1.01979
04/06/2014 20:25:00*1.01979*1.01978*1.01989*1.0197
04/06/2014 20:30:00*1.01978*1.01986*1.01997*1.01963
04/06/2014 20:35:00*1.01986*1.01984*1.01994*1.01975
04/06/2014 20:40:00*1.01984*1.01975*1.01988*1.0197
04/06/2014 20:45:00*1.01975*1.01964*1.01986*1.01964
04/06/2014 20:50:00*1.01964*1.01945*1.01973*1.01933
04/06/2014 20:55:00*1.01945*1.01906*1.01945*1.01906
04/06/2014 21:00:00*1.01906*1.01935*1.01939*1.0189
04/06/2014 21:05:00*1.01935*1.01931*1.01975*1.0193
04/06/2014 21:10:00*1.01931*1.01925*1.01933*1.01915
04/06/2014 21:15:00*1.01925*1.01917*1.01928*1.01884
04/06/2014 21:20:00*1.01917*1.01916*1.01922*1.01913
04/06/2014 21:25:00*1.01916*1.01882*1.01919*1.01868
04/06/2014 21:30:00*1.01882*1.01878*1.01893*1.0185
04/06/2014 21:35:00*1.01878*1.01847*1.0188*1.01844
04/06/2014 21:40:00*1.01847*1.01839*1.01855*1.0183
04/06/2014 21:45:00*1.01839*1.01825*1.01839*1.01818
04/06/2014 21:50:00*1.01825*1.01814*1.01831*1.01814
04/06/2014 21:55:00*1.01814*1.01839*1.01849*1.01814
04/06/2014 22:00:00*1.01839*1.01862*1.01867*1.01838
04/06/2014 22:05:00*1.01862*1.01871*1.01873*1.01857
04/06/2014 22:10:00*1.01871*1.01868*1.01874*1.01855
04/06/2014 22:15:00*1.01868*1.01866*1.01874*1.0186
04/06/2014 22:20:00*1.01866*1.01862*1.01869*1.01849
04/06/2014 22:25:00*1.01862*1.01874*1.01879*1.0186
04/06/2014 22:30:00*1.01874*1.01856*1.01874*1.01854
04/06/2014 22:35:00*1.01856*1.01857*1.01863*1.0185
04/06/2014 22:40:00*1.01857*1.01848*1.01858*1.01822
04/06/2014 22:45:00*1.01848*1.0187*1.01882*1.01843
04/06/2014 22:50:00*1.0187*1.01877*1.01877*1.01858
04/06/2014 22:55:00*1.01877*1.01883*1.01886*1.01873
04/06/2014 23:00:00*1.01883*1.01879*1.01884*1.01873
04/06/2014 23:05:00*1.01879*1.01882*1.01892*1.01873
04/06/2014 23:10:00*1.01882*1.01894*1.01895*1.0188
04/06/2014 23:15:00*1.01894*1.01894*1.019*1.01885
04/06/2014 23:20:00*1.01894*1.01896*1.01905*1.01884
04/06/2014 23:25:00*1.01896*1.01875*1.01896*1.01875
04/06/2014 23:30:00*1.01875*1.01856*1.01878*1.01853
04/06/2014 23:35:00*1.01856*1.01848*1.01861*1.01842
04/06/2014 23:40:00*1.01848*1.01819*1.01848*1.01816
04/06/2014 23:45:00*1.01819*1.0183*1.01837*1.01817
04/06/2014 23:50:00*1.0183*1.01806*1.0183*1.01805
04/06/2014 23:55:00*1.01806*1.0181*1.01819*1.01796
04/07/2014 00:00:00*1.0181*1.01791*1.01821*1.01783
04/07/2014 00:05:00*1.01791*1.01777*1.01815*1.01771
04/07/2014 00:10:00*1.01777*1.01768*1.01781*1.01763
04/07/2014 00:15:00*1.01768*1.01769*1.01783*1.01762
04/07/2014 00:20:00*1.01769*1.01784*1.01787*1.01767
04/07/2014 00:25:00*1.01784*1.0178*1.01789*1.01778
04/07/2014 00:30:00*1.0178*1.01758*1.0178*1.01756
04/07/2014 00:35:00*1.01758*1.01756*1.01766*1.01756
04/07/2014 00:40:00*1.01756*1.01772*1.01774*1.01756
04/07/2014 00:45:00*1.01772*1.01793*1.01801*1.0177
04/07/2014 00:50:00*1.01793*1.01809*1.01812*1.01792
04/07/2014 00:55:00*1.01809*1.01788*1.01815*1.01779
04/07/2014 01:00:00*1.01788*1.01801*1.01808*1.01788
04/07/2014 01:05:00*1.01801*1.01786*1.01803*1.0178
04/07/2014 01:10:00*1.01786*1.01813*1.01814*1.01785
04/07/2014 01:15:00*1.01813*1.01829*1.0183*1.01811
04/07/2014 01:20:00*1.01829*1.01819*1.0183*1.01813
04/07/2014 01:25:00*1.01819*1.01838*1.01838*1.01816
04/07/2014 01:30:00*1.01838*1.0183*1.0184*1.01814
04/07/2014 01:35:00*1.0183*1.01818*1.01832*1.01807
04/07/2014 01:40:00*1.01818*1.01831*1.01834*1.01818
04/07/2014 01:45:00*1.01831*1.01826*1.01831*1.01818
04/07/2014 01:50:00*1.01826*1.01829*1.01829*1.01825
04/07/2014 01:55:00*1.01829*1.01828*1.01838*1.01827
04/07/2014 02:00:00*1.01828*1.01832*1.01847*1.01827
04/07/2014 02:05:00*1.01832*1.01762*1.01853*1.0174
04/07/2014 02:10:00*1.01762*1.01738*1.01762*1.01729
04/07/2014 02:15:00*1.01738*1.01767*1.0178*1.01738
04/07/2014 02:20:00*1.01767*1.01804*1.01808*1.01766
04/07/2014 02:25:00*1.01804*1.01819*1.01826*1.01784
04/07/2014 02:30:00*1.01819*1.01784*1.01819*1.01784
04/07/2014 02:35:00*1.01784*1.01826*1.01842*1.01784
04/07/2014 02:40:00*1.01826*1.01837*1.01838*1.01812
04/07/2014 02:45:00*1.01837*1.01843*1.01852*1.01834
04/07/2014 02:50:00*1.01843*1.01841*1.01856*1.01828
04/07/2014 02:55:00*1.01841*1.01803*1.01843*1.01795
04/07/2014 03:00:00*1.01803*1.0182*1.0182*1.01786
04/07/2014 03:05:00*1.0182*1.01815*1.0184*1.01814
04/07/2014 03:10:00*1.01815*1.01813*1.01831*1.01799
04/07/2014 03:15:00*1.01813*1.01837*1.0184*1.01809
04/07/2014 03:20:00*1.01837*1.01885*1.01885*1.01837
04/07/2014 03:25:00*1.01885*1.01908*1.01917*1.01868
04/07/2014 03:30:00*1.01908*1.01907*1.01916*1.01895
04/07/2014 03:35:00*1.01907*1.01916*1.01944*1.0189
04/07/2014 03:40:00*1.01916*1.01899*1.01918*1.01899
04/07/2014 03:45:00*1.01899*1.01926*1.01926*1.01894
04/07/2014 03:50:00*1.01926*1.01956*1.01968*1.01917
04/07/2014 03:55:00*1.01956*1.01962*1.01964*1.01918
04/07/2014 04:00:00*1.01962*1.01978*1.01995*1.01958
04/07/2014 04:05:00*1.01978*1.01976*1.01985*1.01971
04/07/2014 04:10:00*1.01976*1.02017*1.02041*1.01976
04/07/2014 04:15:00*1.02017*1.01986*1.02022*1.01986
04/07/2014 04:20:00*1.01986*1.0201*1.02025*1.01986
04/07/2014 04:25:00*1.0201*1.0203*1.02037*1.02008
04/07/2014 04:30:00*1.0203*1.02*1.0203*1.02
04/07/2014 04:35:00*1.02*1.02033*1.02033*1.01992
04/07/2014 04:40:00*1.02033*1.02033*1.02052*1.02028
04/07/2014 04:45:00*1.02033*1.02056*1.02061*1.02033
04/07/2014 04:50:00*1.02056*1.02054*1.02063*1.0204
04/07/2014 04:55:00*1.02054*1.02049*1.02061*1.02043
04/07/2014 05:00:00*1.02049*1.02061*1.02065*1.02049
04/07/2014 05:05:00*1.02061*1.02064*1.02068*1.02051
04/07/2014 05:10:00*1.02064*1.02058*1.0207*1.02056
04/07/2014 05:15:00*1.02058*1.0209*1.02097*1.02058
04/07/2014 05:20:00*1.0209*1.02082*1.02094*1.02067
04/07/2014 05:25:00*1.02082*1.02076*1.02097*1.02074
04/07/2014 05:30:00*1.02076*1.02122*1.02122*1.02074
04/07/2014 05:35:00*1.02122*1.02147*1.02149*1.0212
04/07/2014 05:40:00*1.02147*1.02128*1.0217*1.02126
04/07/2014 05:45:00*1.02128*1.02134*1.02136*1.02122
04/07/2014 05:50:00*1.02134*1.02127*1.02145*1.02125
04/07/2014 05:55:00*1.02127*1.02097*1.02127*1.02097
04/07/2014 06:00:00*1.02097*1.02073*1.02097*1.02069
04/07/2014 06:05:00*1.02073*1.02084*1.02099*1.02065
04/07/2014 06:10:00*1.02084*1.02067*1.02097*1.02052
04/07/2014 06:15:00*1.02067*1.02102*1.02114*1.0206
04/07/2014 06:20:00*1.02102*1.02096*1.02124*1.02092
04/07/2014 06:25:00*1.02096*1.02058*1.02096*1.02052
04/07/2014 06:30:00*1.02058*1.02068*1.02074*1.02058
04/07/2014 06:35:00*1.02068*1.02061*1.02074*1.02053
04/07/2014 06:40:00*1.02061*1.0202*1.02066*1.02017
04/07/2014 06:45:00*1.0202*1.02007*1.02026*1.01993
04/07/2014 06:50:00*1.02007*1.02031*1.02033*1.02001
04/07/2014 06:55:00*1.02031*1.02015*1.02031*1.01985
04/07/2014 07:00:00*1.02015*1.02015*1.02033*1.02
04/07/2014 07:05:00*1.02015*1.0197*1.02024*1.01968
04/07/2014 07:10:00*1.0197*1.02004*1.02006*1.01964
04/07/2014 07:15:00*1.02004*1.02014*1.02029*1.02002
04/07/2014 07:20:00*1.02014*1.01955*1.02024*1.01954
04/07/2014 07:25:00*1.01955*1.01913*1.01955*1.01907
04/07/2014 07:30:00*1.01913*1.01875*1.01916*1.01839
04/07/2014 07:35:00*1.01875*1.01846*1.01875*1.01829
04/07/2014 07:40:00*1.01846*1.01858*1.01879*1.01831
04/07/2014 07:45:00*1.01858*1.01883*1.01883*1.0185
04/07/2014 07:50:00*1.01883*1.01843*1.01905*1.01837
04/07/2014 07:55:00*1.01843*1.01796*1.01855*1.01787
04/07/2014 08:00:00*1.01796*1.01756*1.01801*1.01744
04/07/2014 08:05:00*1.01756*1.01797*1.01822*1.01756
04/07/2014 08:10:00*1.01797*1.01788*1.01808*1.01787
04/07/2014 08:15:00*1.01788*1.01792*1.01794*1.01773
04/07/2014 08:20:00*1.01792*1.01788*1.01805*1.01788
04/07/2014 08:25:00*1.01788*1.01808*1.01809*1.01781
04/07/2014 08:30:00*1.01808*1.01832*1.01838*1.0179
04/07/2014 08:35:00*1.01832*1.01863*1.01877*1.01832
04/07/2014 08:40:00*1.01863*1.01888*1.01899*1.01863
04/07/2014 08:45:00*1.01888*1.01872*1.01896*1.01858
04/07/2014 08:50:00*1.01872*1.01869*1.01878*1.0186
04/07/2014 08:55:00*1.01869*1.01861*1.01873*1.01858
04/07/2014 09:00:00*1.01861*1.01858*1.01866*1.01838
04/07/2014 09:05:00*1.01858*1.0179*1.01859*1.01775
04/07/2014 09:10:00*1.0179*1.0185*1.01861*1.01788
04/07/2014 09:15:00*1.0185*1.01828*1.01872*1.01821
04/07/2014 09:20:00*1.01828*1.01793*1.01828*1.01782
04/07/2014 09:25:00*1.01793*1.01812*1.01816*1.01769
04/07/2014 09:30:00*1.01812*1.0179*1.01822*1.01782
04/07/2014 09:35:00*1.0179*1.01808*1.0181*1.01783
04/07/2014 09:40:00*1.01808*1.01781*1.01816*1.01776
04/07/2014 09:45:00*1.01781*1.01776*1.01796*1.01762
04/07/2014 09:50:00*1.01776*1.01771*1.01776*1.0174
04/07/2014 09:55:00*1.01771*1.0176*1.01796*1.01752
04/07/2014 10:00:00*1.0176*1.01719*1.0176*1.01672
04/07/2014 10:05:00*1.01719*1.01679*1.0175*1.01668
04/07/2014 10:10:00*1.01679*1.01704*1.01724*1.01657
04/07/2014 10:15:00*1.01704*1.01683*1.01733*1.01681
04/07/2014 10:20:00*1.01683*1.01704*1.01713*1.01672
04/07/2014 10:25:00*1.01704*1.01754*1.01755*1.01703
04/07/2014 10:30:00*1.01754*1.01765*1.01782*1.01754
04/07/2014 10:35:00*1.01765*1.01678*1.01801*1.01678
04/07/2014 10:40:00*1.01678*1.01694*1.01704*1.01675
04/07/2014 10:45:00*1.01694*1.01666*1.01704*1.01653
04/07/2014 10:50:00*1.01666*1.01643*1.01677*1.01631
04/07/2014 10:55:00*1.01643*1.01652*1.01663*1.01628
04/07/2014 11:00:00*1.01652*1.01746*1.01755*1.0162
04/07/2014 11:05:00*1.01746*1.01754*1.01766*1.01725
04/07/2014 11:10:00*1.01754*1.01728*1.01765*1.0172
04/07/2014 11:15:00*1.01728*1.01759*1.01759*1.01698
04/07/2014 11:20:00*1.01759*1.01785*1.01813*1.01746
04/07/2014 11:25:00*1.01785*1.01763*1.01814*1.01758
04/07/2014 11:30:00*1.01763*1.01672*1.01763*1.01666
04/07/2014 11:35:00*1.01672*1.01701*1.01715*1.01654
04/07/2014 11:40:00*1.01701*1.01649*1.01706*1.01649
04/07/2014 11:45:00*1.01649*1.0163*1.01649*1.01621
04/07/2014 11:50:00*1.0163*1.01621*1.01657*1.01617
04/07/2014 11:55:00*1.01621*1.0162*1.01652*1.01614
04/07/2014 12:00:00*1.0162*1.0163*1.01642*1.0161
04/07/2014 12:05:00*1.0163*1.01631*1.01641*1.01599
04/07/2014 12:10:00*1.01631*1.01628*1.01641*1.01617
04/07/2014 12:15:00*1.01628*1.0161*1.0163*1.01594
04/07/2014 12:20:00*1.0161*1.01576*1.0161*1.01576
04/07/2014 12:25:00*1.01576*1.01565*1.01583*1.01556
04/07/2014 12:30:00*1.01565*1.01563*1.01573*1.01559
04/07/2014 12:35:00*1.01563*1.01581*1.01593*1.01556
04/07/2014 12:40:00*1.01581*1.01564*1.0159*1.01559
04/07/2014 12:45:00*1.01564*1.01543*1.01576*1.01543
04/07/2014 12:50:00*1.01543*1.01556*1.01574*1.0154
04/07/2014 12:55:00*1.01556*1.01569*1.01569*1.0155
04/07/2014 13:00:00*1.01569*1.01574*1.01578*1.0156
04/07/2014 13:05:00*1.01574*1.01563*1.01581*1.01562
04/07/2014 13:10:00*1.01563*1.0156*1.01578*1.01544
04/07/2014 13:15:00*1.0156*1.01537*1.01567*1.01529
04/07/2014 13:20:00*1.01537*1.01551*1.01554*1.01535
04/07/2014 13:25:00*1.01551*1.01514*1.01554*1.01506
04/07/2014 13:30:00*1.01514*1.01529*1.01548*1.01514
04/07/2014 13:35:00*1.01529*1.0153*1.01543*1.01522
04/07/2014 13:40:00*1.0153*1.01542*1.01548*1.01528
04/07/2014 13:45:00*1.01542*1.01561*1.01571*1.01534
04/07/2014 13:50:00*1.01561*1.01565*1.01573*1.01556
04/07/2014 13:55:00*1.01565*1.01575*1.0158*1.01558
04/07/2014 14:00:00*1.01575*1.01567*1.01575*1.01566
04/07/2014 14:05:00*1.01567*1.01566*1.0158*1.01557
04/07/2014 14:10:00*1.01566*1.01573*1.01592*1.01556
04/07/2014 14:15:00*1.01573*1.01567*1.01581*1.01558
04/07/2014 14:20:00*1.01567*1.01571*1.01581*1.01566
04/07/2014 14:25:00*1.01571*1.01605*1.01608*1.01571
04/07/2014 14:30:00*1.01605*1.01582*1.01611*1.0157
04/07/2014 14:35:00*1.01582*1.01605*1.01605*1.01582
04/07/2014 14:40:00*1.01605*1.01628*1.01649*1.01605
04/07/2014 14:45:00*1.01628*1.01654*1.01659*1.01625
04/07/2014 14:50:00*1.01654*1.01667*1.01672*1.01643
04/07/2014 14:55:00*1.01667*1.01691*1.01692*1.01667
04/07/2014 15:00:00*1.01691*1.01665*1.01698*1.01659
04/07/2014 15:05:00*1.01665*1.01683*1.01687*1.01664
04/07/2014 15:10:00*1.01683*1.0168*1.0169*1.01677
04/07/2014 15:15:00*1.0168*1.017*1.017*1.01678
04/07/2014 15:20:00*1.017*1.01683*1.01703*1.01672
04/07/2014 15:25:00*1.01683*1.01668*1.01691*1.01666
04/07/2014 15:30:00*1.01668*1.01664*1.01679*1.01664
04/07/2014 15:35:00*1.01664*1.01665*1.01672*1.01654
04/07/2014 15:40:00*1.01665*1.01658*1.01666*1.01654
04/07/2014 15:45:00*1.01658*1.01657*1.01668*1.01643
04/07/2014 15:50:00*1.01657*1.01651*1.01662*1.01642
04/07/2014 15:55:00*1.01651*1.01636*1.01658*1.01636
04/07/2014 16:00:00*1.01636*1.01632*1.01669*1.01627
04/07/2014 16:05:00*1.01632*1.01641*1.01647*1.01621
04/07/2014 16:10:00*1.01641*1.01656*1.01656*1.0163
04/07/2014 16:15:00*1.01656*1.01664*1.01664*1.0165
04/07/2014 16:20:00*1.01664*1.01665*1.01672*1.01662
04/07/2014 16:25:00*1.01665*1.01646*1.0167*1.01645
04/07/2014 16:30:00*1.01646*1.01657*1.01663*1.01646
04/07/2014 16:35:00*1.01657*1.01647*1.01659*1.01644
04/07/2014 16:40:00*1.01647*1.01664*1.01684*1.01647
04/07/2014 16:45:00*1.01664*1.01657*1.01675*1.01655
04/07/2014 16:50:00*1.01657*1.01677*1.01677*1.01655
04/07/2014 16:55:00*1.01677*1.01659*1.01683*1.01659
04/07/2014 17:00:00*1.01659*1.01676*1.01691*1.01656
