04/06/2014 15:00:00*1.01917*1.01917*1.01917*1.01917
04/06/2014 15:05:00*1.01917*1.02061*1.02061*1.01917
04/06/2014 15:10:00*1.02061*1.02061*1.02063*1.02061
04/06/2014 15:15:00*1.02061*1.02062*1.02062*1.02061
04/06/2014 15:20:00*1.02062*1.02079*1.02098*1.02015
04/06/2014 15:25:00*1.02079*1.02081*1.02081*1.02071
04/06/2014 15:30:00*1.02081*1.02081*1.02081*1.02035
04/06/2014 15:35:00*1.02081*1.0207*1.02081*1.0207
04/06/2014 15:40:00*1.0207*1.01967*1.0207*1.01896
04/06/2014 15:45:00*1.01967*1.0194*1.01967*1.01928
04/06/2014 15:50:00*1.0194*1.0193*1.0195*1.01919
04/06/2014 15:55:00*1.0193*1.01937*1.0194*1.0193
04/06/2014 16:00:00*1.01937*1.01937*1.01937*1.01937
04/06/2014 16:05:00*1.01937*1.01938*1.01943*1.01936
04/06/2014 16:10:00*1.01938*1.01934*1.01943*1.01934
04/06/2014 16:15:00*1.01934*1.01934*1.0194*1.01928
04/06/2014 16:20:00*1.01934*1.01934*1.01934*1.01928
04/06/2014 16:25:00*1.01934*1.01933*1.01939*1.01921
04/06/2014 16:30:00*1.01933*1.01933*1.01933*1.01933
04/06/2014 16:35:00*1.01933*1.01934*1.01936*1.01921
04/06/2014 16:40:00*1.01934*1.01934*1.01934*1.01934
04/06/2014 16:45:00*1.01934*1.01934*1.01934*1.01934
04/06/2014 16:50:00*1.01934*1.01873*1.01939*1.01868
04/06/2014 16:55:00*1.01873*1.01885*1.01911*1.01873
04/06/2014 17:00:00*1.01885*1.0187*1.01885*1.0187
