04/02/2014 17:05:00*1.02*1.02047*1.02061*1.02
04/02/2014 17:10:00*1.02047*1.02061*1.02075*1.02029
04/02/2014 17:15:00*1.02061*1.02049*1.02073*1.02045
04/02/2014 17:20:00*1.02049*1.02052*1.02077*1.02048
04/02/2014 17:25:00*1.02052*1.02043*1.02055*1.02043
04/02/2014 17:30:00*1.02043*1.02051*1.02065*1.02039
04/02/2014 17:35:00*1.02051*1.02072*1.0209*1.02044
04/02/2014 17:40:00*1.02072*1.02071*1.0209*1.0207
04/02/2014 17:45:00*1.02071*1.02041*1.02071*1.02028
04/02/2014 17:50:00*1.02041*1.0202*1.02041*1.0202
04/02/2014 17:55:00*1.0202*1.02012*1.02041*1.01959
04/02/2014 18:00:00*1.02012*1.02051*1.02086*1.02
04/02/2014 18:05:00*1.02051*1.02034*1.02057*1.02004
04/02/2014 18:10:00*1.02034*1.01961*1.02038*1.01956
04/02/2014 18:15:00*1.01961*1.01948*1.01988*1.01924
04/02/2014 18:20:00*1.01948*1.01909*1.01948*1.01889
04/02/2014 18:25:00*1.01909*1.01924*1.0193*1.01904
04/02/2014 18:30:00*1.01924*1.01931*1.01939*1.01916
04/02/2014 18:35:00*1.01931*1.01945*1.0195*1.0191
04/02/2014 18:40:00*1.01945*1.01951*1.01955*1.01941
04/02/2014 18:45:00*1.01951*1.01946*1.01951*1.01934
04/02/2014 18:50:00*1.01946*1.01951*1.01956*1.01946
04/02/2014 18:55:00*1.01951*1.01936*1.01951*1.01936
04/02/2014 19:00:00*1.01936*1.01952*1.01954*1.01932
04/02/2014 19:05:00*1.01952*1.01981*1.01991*1.01952
04/02/2014 19:10:00*1.01981*1.01972*1.01981*1.01971
04/02/2014 19:15:00*1.01972*1.01983*1.01993*1.01967
04/02/2014 19:20:00*1.01983*1.01979*1.01994*1.01938
04/02/2014 19:25:00*1.01979*1.01982*1.01999*1.0197
04/02/2014 19:30:00*1.01982*1.01946*1.01982*1.01946
04/02/2014 19:35:00*1.01946*1.01963*1.01976*1.01941
04/02/2014 19:40:00*1.01963*1.01977*1.01977*1.0195
04/02/2014 19:45:00*1.01977*1.02013*1.02013*1.01977
04/02/2014 19:50:00*1.02013*1.02005*1.02022*1.0199
04/02/2014 19:55:00*1.02005*1.01979*1.02005*1.01979
04/02/2014 20:00:00*1.01979*1.01987*1.01987*1.01961
04/02/2014 20:05:00*1.01987*1.01969*1.02009*1.01967
04/02/2014 20:10:00*1.01969*1.01915*1.0198*1.01863
04/02/2014 20:15:00*1.01915*1.01926*1.01931*1.01902
04/02/2014 20:20:00*1.01926*1.01961*1.01982*1.01922
04/02/2014 20:25:00*1.01961*1.01974*1.01984*1.01937
04/02/2014 20:30:00*1.01974*1.0198*1.01986*1.01921
04/02/2014 20:35:00*1.0198*1.01857*1.01986*1.01731
04/02/2014 20:40:00*1.01857*1.01869*1.01901*1.01839
04/02/2014 20:45:00*1.01869*1.01815*1.01889*1.01785
04/02/2014 20:50:00*1.01815*1.01765*1.01816*1.01751
04/02/2014 20:55:00*1.01765*1.01729*1.01779*1.01653
04/02/2014 21:00:00*1.01729*1.01734*1.01773*1.01701
04/02/2014 21:05:00*1.01734*1.01597*1.01734*1.01568
04/02/2014 21:10:00*1.01597*1.01606*1.0162*1.01582
04/02/2014 21:15:00*1.01606*1.01617*1.01651*1.01606
04/02/2014 21:20:00*1.01617*1.01657*1.0167*1.01612
04/02/2014 21:25:00*1.01657*1.01659*1.01672*1.01627
04/02/2014 21:30:00*1.01659*1.01641*1.01679*1.01632
04/02/2014 21:35:00*1.01641*1.01665*1.0167*1.01635
04/02/2014 21:40:00*1.01665*1.01659*1.01685*1.01655
04/02/2014 21:45:00*1.01659*1.01696*1.01714*1.01659
04/02/2014 21:50:00*1.01696*1.0168*1.01835*1.01679
04/02/2014 21:55:00*1.0168*1.01666*1.01711*1.01666
04/02/2014 22:00:00*1.01666*1.01691*1.01691*1.01658
04/02/2014 22:05:00*1.01691*1.01707*1.01721*1.01676
04/02/2014 22:10:00*1.01707*1.01735*1.01757*1.01707
04/02/2014 22:15:00*1.01735*1.01749*1.01754*1.01733
04/02/2014 22:20:00*1.01749*1.01724*1.01749*1.01711
04/02/2014 22:25:00*1.01724*1.01733*1.01746*1.01724
04/02/2014 22:30:00*1.01733*1.0173*1.01744*1.01724
04/02/2014 22:35:00*1.0173*1.01741*1.01741*1.01726
04/02/2014 22:40:00*1.01741*1.01731*1.0176*1.01723
04/02/2014 22:45:00*1.01731*1.01757*1.01763*1.01722
04/02/2014 22:50:00*1.01757*1.01745*1.01765*1.01732
04/02/2014 22:55:00*1.01745*1.01738*1.01766*1.01729
04/02/2014 23:00:00*1.01738*1.0171*1.01746*1.01694
04/02/2014 23:05:00*1.0171*1.01665*1.01715*1.01624
04/02/2014 23:10:00*1.01665*1.01667*1.01697*1.01662
04/02/2014 23:15:00*1.01667*1.01671*1.01673*1.01646
04/02/2014 23:20:00*1.01671*1.01653*1.01675*1.01644
04/02/2014 23:25:00*1.01653*1.01654*1.01656*1.01648
04/02/2014 23:30:00*1.01654*1.01661*1.0167*1.01642
04/02/2014 23:35:00*1.01661*1.01629*1.01661*1.01629
04/02/2014 23:40:00*1.01629*1.01633*1.01638*1.01605
04/02/2014 23:45:00*1.01633*1.0164*1.01641*1.01622
04/02/2014 23:50:00*1.0164*1.01659*1.01678*1.0164
04/02/2014 23:55:00*1.01659*1.01672*1.01686*1.01647
04/03/2014 00:00:00*1.01672*1.01655*1.01673*1.01645
04/03/2014 00:05:00*1.01655*1.0166*1.01662*1.0164
04/03/2014 00:10:00*1.0166*1.01686*1.01701*1.01655
04/03/2014 00:15:00*1.01686*1.01695*1.01708*1.01679
04/03/2014 00:20:00*1.01695*1.01708*1.01708*1.01682
04/03/2014 00:25:00*1.01708*1.01698*1.01743*1.01696
04/03/2014 00:30:00*1.01698*1.0168*1.01701*1.01677
04/03/2014 00:35:00*1.0168*1.01672*1.01693*1.01669
04/03/2014 00:40:00*1.01672*1.01665*1.0168*1.01658
04/03/2014 00:45:00*1.01665*1.01627*1.01665*1.01626
04/03/2014 00:50:00*1.01627*1.01637*1.01638*1.01619
04/03/2014 00:55:00*1.01637*1.01641*1.0165*1.01621
04/03/2014 01:00:00*1.01641*1.0163*1.01652*1.0162
04/03/2014 01:05:00*1.0163*1.01618*1.01636*1.01618
04/03/2014 01:10:00*1.01618*1.01637*1.01641*1.01613
04/03/2014 01:15:00*1.01637*1.01648*1.01653*1.01626
04/03/2014 01:20:00*1.01648*1.01601*1.01654*1.01597
04/03/2014 01:25:00*1.01601*1.01614*1.01632*1.01601
04/03/2014 01:30:00*1.01614*1.01568*1.01614*1.01554
04/03/2014 01:35:00*1.01568*1.01528*1.0158*1.015
04/03/2014 01:40:00*1.01528*1.01557*1.01568*1.01528
04/03/2014 01:45:00*1.01557*1.01594*1.0161*1.01555
04/03/2014 01:50:00*1.01594*1.01611*1.01611*1.01589
04/03/2014 01:55:00*1.01611*1.01603*1.0162*1.01601
04/03/2014 02:00:00*1.01603*1.01576*1.01611*1.01572
04/03/2014 02:05:00*1.01576*1.01533*1.01578*1.0153
04/03/2014 02:10:00*1.01533*1.01578*1.01584*1.0153
04/03/2014 02:15:00*1.01578*1.0156*1.01599*1.01554
04/03/2014 02:20:00*1.0156*1.01613*1.01619*1.01559
04/03/2014 02:25:00*1.01613*1.01659*1.01666*1.01612
04/03/2014 02:30:00*1.01659*1.01694*1.01712*1.01657
04/03/2014 02:35:00*1.01694*1.01698*1.01702*1.01643
04/03/2014 02:40:00*1.01698*1.01678*1.01703*1.01677
04/03/2014 02:45:00*1.01678*1.01663*1.01699*1.01654
04/03/2014 02:50:00*1.01663*1.01671*1.01676*1.01647
04/03/2014 02:55:00*1.01671*1.01693*1.01699*1.01656
04/03/2014 03:00:00*1.01693*1.01675*1.01706*1.01672
04/03/2014 03:05:00*1.01675*1.01693*1.01697*1.01672
04/03/2014 03:10:00*1.01693*1.01681*1.01699*1.01676
04/03/2014 03:15:00*1.01681*1.01686*1.01698*1.01678
04/03/2014 03:20:00*1.01686*1.01664*1.01687*1.01654
04/03/2014 03:25:00*1.01664*1.01647*1.01682*1.01641
04/03/2014 03:30:00*1.01647*1.0167*1.0167*1.01647
04/03/2014 03:35:00*1.0167*1.01675*1.01686*1.01662
04/03/2014 03:40:00*1.01675*1.01653*1.01676*1.01644
04/03/2014 03:45:00*1.01653*1.01653*1.01657*1.01635
04/03/2014 03:50:00*1.01653*1.01701*1.01704*1.01652
04/03/2014 03:55:00*1.01701*1.01746*1.01746*1.01686
04/03/2014 04:00:00*1.01746*1.01676*1.01746*1.01676
04/03/2014 04:05:00*1.01676*1.01699*1.01707*1.01674
04/03/2014 04:10:00*1.01699*1.01733*1.01738*1.01689
04/03/2014 04:15:00*1.01733*1.01697*1.01733*1.0168
04/03/2014 04:20:00*1.01697*1.01646*1.01697*1.01628
04/03/2014 04:25:00*1.01646*1.01643*1.01661*1.01639
04/03/2014 04:30:00*1.01643*1.01645*1.01664*1.01641
04/03/2014 04:35:00*1.01645*1.0162*1.01654*1.01602
04/03/2014 04:40:00*1.0162*1.01542*1.0162*1.01537
04/03/2014 04:45:00*1.01542*1.01512*1.01546*1.015
04/03/2014 04:50:00*1.01512*1.01541*1.01549*1.01509
04/03/2014 04:55:00*1.01541*1.01549*1.01556*1.01535
04/03/2014 05:00:00*1.01549*1.01599*1.016*1.01549
04/03/2014 05:05:00*1.01599*1.01575*1.01599*1.01566
04/03/2014 05:10:00*1.01575*1.01577*1.01592*1.01567
04/03/2014 05:15:00*1.01577*1.01566*1.01584*1.01559
04/03/2014 05:20:00*1.01566*1.01546*1.01566*1.01539
04/03/2014 05:25:00*1.01546*1.01554*1.01567*1.01546
04/03/2014 05:30:00*1.01554*1.01554*1.0156*1.01535
04/03/2014 05:35:00*1.01554*1.01579*1.0158*1.01553
04/03/2014 05:40:00*1.01579*1.01627*1.01634*1.01575
04/03/2014 05:45:00*1.01627*1.01612*1.0164*1.01602
04/03/2014 05:50:00*1.01612*1.01646*1.01653*1.01612
04/03/2014 05:55:00*1.01646*1.01639*1.01652*1.01632
04/03/2014 06:00:00*1.01639*1.01612*1.0164*1.01612
04/03/2014 06:05:00*1.01612*1.01636*1.01636*1.0161
04/03/2014 06:10:00*1.01636*1.01615*1.0164*1.01615
04/03/2014 06:15:00*1.01615*1.01628*1.01631*1.01605
04/03/2014 06:20:00*1.01628*1.01615*1.01631*1.0161
04/03/2014 06:25:00*1.01615*1.01629*1.0163*1.01611
04/03/2014 06:30:00*1.01629*1.0163*1.01638*1.01626
04/03/2014 06:35:00*1.0163*1.01642*1.01642*1.01625
04/03/2014 06:40:00*1.01642*1.01642*1.01653*1.01638
04/03/2014 06:45:00*1.01642*1.01649*1.0165*1.01635
04/03/2014 06:50:00*1.01649*1.01739*1.01753*1.01648
04/03/2014 06:55:00*1.01739*1.0172*1.01754*1.01717
04/03/2014 07:00:00*1.0172*1.01723*1.01767*1.01706
04/03/2014 07:05:00*1.01723*1.01702*1.01733*1.01701
04/03/2014 07:10:00*1.01702*1.01721*1.01721*1.01689
04/03/2014 07:15:00*1.01721*1.01725*1.01729*1.01707
04/03/2014 07:20:00*1.01725*1.01741*1.01741*1.01714
04/03/2014 07:25:00*1.01741*1.01744*1.01757*1.01733
04/03/2014 07:30:00*1.01744*1.01767*1.01769*1.01731
04/03/2014 07:35:00*1.01767*1.0177*1.01781*1.01763
04/03/2014 07:40:00*1.0177*1.01764*1.01775*1.0174
04/03/2014 07:45:00*1.01764*1.01815*1.01824*1.01745
04/03/2014 07:50:00*1.01815*1.01777*1.01825*1.01754
04/03/2014 07:55:00*1.01777*1.01769*1.01795*1.01752
04/03/2014 08:00:00*1.01769*1.01771*1.01788*1.01757
04/03/2014 08:05:00*1.01771*1.01761*1.01777*1.01747
04/03/2014 08:10:00*1.01761*1.01756*1.01787*1.01733
04/03/2014 08:15:00*1.01756*1.01745*1.01762*1.01738
04/03/2014 08:20:00*1.01745*1.01775*1.01787*1.01742
04/03/2014 08:25:00*1.01775*1.01763*1.01775*1.01739
04/03/2014 08:30:00*1.01763*1.01778*1.01823*1.01759
04/03/2014 08:35:00*1.01778*1.01779*1.01846*1.01689
04/03/2014 08:40:00*1.01779*1.01842*1.01852*1.01755
04/03/2014 08:45:00*1.01842*1.01778*1.01844*1.0177
04/03/2014 08:50:00*1.01778*1.01825*1.01826*1.01772
04/03/2014 08:55:00*1.01825*1.01887*1.01893*1.0178
04/03/2014 09:00:00*1.01887*1.01813*1.01891*1.0181
04/03/2014 09:05:00*1.01813*1.01853*1.01855*1.01795
04/03/2014 09:10:00*1.01853*1.01801*1.01885*1.01784
04/03/2014 09:15:00*1.01801*1.01784*1.01819*1.01777
04/03/2014 09:20:00*1.01784*1.01771*1.018*1.01754
04/03/2014 09:25:00*1.01771*1.01808*1.0181*1.01722
04/03/2014 09:30:00*1.01808*1.01808*1.0183*1.01797
04/03/2014 09:35:00*1.01808*1.01822*1.01825*1.01787
04/03/2014 09:40:00*1.01822*1.0181*1.01829*1.01802
04/03/2014 09:45:00*1.0181*1.01784*1.0182*1.01781
04/03/2014 09:50:00*1.01784*1.0179*1.01799*1.01776
04/03/2014 09:55:00*1.0179*1.0172*1.01797*1.0172
04/03/2014 10:00:00*1.0172*1.01736*1.01772*1.0172
04/03/2014 10:05:00*1.01736*1.01682*1.01783*1.01674
04/03/2014 10:10:00*1.01682*1.01699*1.01706*1.01674
04/03/2014 10:15:00*1.01699*1.01638*1.01705*1.01629
04/03/2014 10:20:00*1.01638*1.01606*1.01645*1.01588
04/03/2014 10:25:00*1.01606*1.0159*1.01622*1.01579
04/03/2014 10:30:00*1.0159*1.01614*1.01637*1.01574
04/03/2014 10:35:00*1.01614*1.01602*1.01616*1.0158
04/03/2014 10:40:00*1.01602*1.01688*1.01702*1.016
04/03/2014 10:45:00*1.01688*1.01758*1.01767*1.01688
04/03/2014 10:50:00*1.01758*1.01788*1.01802*1.01756
04/03/2014 10:55:00*1.01788*1.01817*1.01846*1.01786
04/03/2014 11:00:00*1.01817*1.01793*1.01844*1.01761
04/03/2014 11:05:00*1.01793*1.01767*1.01802*1.01733
04/03/2014 11:10:00*1.01767*1.01782*1.01791*1.01742
04/03/2014 11:15:00*1.01782*1.01797*1.01822*1.01773
04/03/2014 11:20:00*1.01797*1.01756*1.01811*1.01741
04/03/2014 11:25:00*1.01756*1.018*1.01808*1.01753
04/03/2014 11:30:00*1.018*1.01819*1.01821*1.01796
04/03/2014 11:35:00*1.01819*1.01819*1.01832*1.01801
04/03/2014 11:40:00*1.01819*1.01841*1.0185*1.01809
04/03/2014 11:45:00*1.01841*1.01818*1.01847*1.01807
04/03/2014 11:50:00*1.01818*1.01821*1.01841*1.01801
04/03/2014 11:55:00*1.01821*1.01729*1.01821*1.01723
04/03/2014 12:00:00*1.01729*1.01714*1.0173*1.01696
04/03/2014 12:05:00*1.01714*1.01701*1.01714*1.01684
04/03/2014 12:10:00*1.01701*1.01739*1.01751*1.01691
04/03/2014 12:15:00*1.01739*1.01765*1.01771*1.01737
04/03/2014 12:20:00*1.01765*1.01748*1.01768*1.01738
04/03/2014 12:25:00*1.01748*1.01727*1.0176*1.01721
04/03/2014 12:30:00*1.01727*1.01741*1.01746*1.01725
04/03/2014 12:35:00*1.01741*1.01785*1.018*1.01725
04/03/2014 12:40:00*1.01785*1.01768*1.01791*1.01762
04/03/2014 12:45:00*1.01768*1.0178*1.01786*1.01768
04/03/2014 12:50:00*1.0178*1.018*1.01816*1.01778
04/03/2014 12:55:00*1.018*1.01815*1.01823*1.018
04/03/2014 13:00:00*1.01815*1.01841*1.01847*1.01812
04/03/2014 13:05:00*1.01841*1.01833*1.01843*1.01811
04/03/2014 13:10:00*1.01833*1.01825*1.01834*1.01805
04/03/2014 13:15:00*1.01825*1.01813*1.01825*1.01798
04/03/2014 13:20:00*1.01813*1.01829*1.01831*1.01802
04/03/2014 13:25:00*1.01829*1.01829*1.01831*1.0181
04/03/2014 13:30:00*1.01829*1.01818*1.01829*1.01809
04/03/2014 13:35:00*1.01818*1.01811*1.01822*1.0181
04/03/2014 13:40:00*1.01811*1.01802*1.01817*1.01801
04/03/2014 13:45:00*1.01802*1.01801*1.01807*1.01782
04/03/2014 13:50:00*1.01801*1.01782*1.01801*1.01768
04/03/2014 13:55:00*1.01782*1.01791*1.01797*1.01778
04/03/2014 14:00:00*1.01791*1.01802*1.01813*1.0179
04/03/2014 14:05:00*1.01802*1.01819*1.01825*1.01798
04/03/2014 14:10:00*1.01819*1.01828*1.01834*1.01794
04/03/2014 14:15:00*1.01828*1.01801*1.01828*1.01798
04/03/2014 14:20:00*1.01801*1.01777*1.01802*1.01767
04/03/2014 14:25:00*1.01777*1.01778*1.01781*1.01768
04/03/2014 14:30:00*1.01778*1.01775*1.01797*1.01771
04/03/2014 14:35:00*1.01775*1.01793*1.01793*1.01769
04/03/2014 14:40:00*1.01793*1.01789*1.01804*1.01781
04/03/2014 14:45:00*1.01789*1.01786*1.0179*1.01779
04/03/2014 14:50:00*1.01786*1.01816*1.01822*1.01784
04/03/2014 14:55:00*1.01816*1.01834*1.01836*1.01812
04/03/2014 15:00:00*1.01834*1.01828*1.01845*1.0182
04/03/2014 15:05:00*1.01828*1.01809*1.01828*1.01806
04/03/2014 15:10:00*1.01809*1.01799*1.0181*1.01794
04/03/2014 15:15:00*1.01799*1.01776*1.018*1.01774
04/03/2014 15:20:00*1.01776*1.01788*1.01788*1.01769
04/03/2014 15:25:00*1.01788*1.01791*1.018*1.01784
04/03/2014 15:30:00*1.01791*1.01812*1.01815*1.01782
04/03/2014 15:35:00*1.01812*1.01824*1.01834*1.01807
04/03/2014 15:40:00*1.01824*1.01821*1.01855*1.01821
04/03/2014 15:45:00*1.01821*1.01836*1.01838*1.0182
04/03/2014 15:50:00*1.01836*1.0185*1.0186*1.01825
04/03/2014 15:55:00*1.0185*1.01871*1.01881*1.0184
04/03/2014 16:00:00*1.01871*1.01854*1.01882*1.01839
04/03/2014 16:05:00*1.01854*1.0187*1.01875*1.01846
04/03/2014 16:10:00*1.0187*1.01846*1.0187*1.01846
04/03/2014 16:15:00*1.01846*1.01858*1.01874*1.01844
04/03/2014 16:20:00*1.01858*1.01866*1.01878*1.01852
04/03/2014 16:25:00*1.01866*1.01857*1.01884*1.01854
04/03/2014 16:30:00*1.01857*1.01875*1.0191*1.01855
04/03/2014 16:35:00*1.01875*1.01886*1.01897*1.01859
04/03/2014 16:40:00*1.01886*1.01869*1.01892*1.01869
04/03/2014 16:45:00*1.01869*1.01881*1.01902*1.01866
04/03/2014 16:50:00*1.01881*1.0189*1.01912*1.01881
04/03/2014 16:55:00*1.0189*1.01887*1.01909*1.01885
04/03/2014 17:00:00*1.01887*1.01824*1.01909*1.01824
