03/31/2014 17:05:00*1.02309*1.02378*1.02382*1.02309
03/31/2014 17:10:00*1.02378*1.02427*1.02427*1.02378
03/31/2014 17:15:00*1.02427*1.02411*1.02442*1.02387
03/31/2014 17:20:00*1.02411*1.02427*1.0245*1.02403
03/31/2014 17:25:00*1.02427*1.02404*1.02436*1.0239
03/31/2014 17:30:00*1.02404*1.02372*1.02411*1.02371
03/31/2014 17:35:00*1.02372*1.02403*1.02414*1.02372
03/31/2014 17:40:00*1.02403*1.02402*1.02411*1.02393
03/31/2014 17:45:00*1.02402*1.02407*1.02407*1.02395
03/31/2014 17:50:00*1.02407*1.02407*1.0243*1.02383
03/31/2014 17:55:00*1.02407*1.02408*1.02411*1.02381
03/31/2014 18:00:00*1.02408*1.02384*1.02425*1.02384
03/31/2014 18:05:00*1.02384*1.0242*1.02428*1.02375
03/31/2014 18:10:00*1.0242*1.02431*1.02442*1.0241
03/31/2014 18:15:00*1.02431*1.0246*1.0246*1.02424
03/31/2014 18:20:00*1.0246*1.02431*1.02463*1.02431
03/31/2014 18:25:00*1.02431*1.02413*1.02443*1.02405
03/31/2014 18:30:00*1.02413*1.02414*1.02422*1.0241
03/31/2014 18:35:00*1.02414*1.02439*1.02448*1.02411
03/31/2014 18:40:00*1.02439*1.02457*1.02463*1.02439
03/31/2014 18:45:00*1.02457*1.02484*1.02484*1.02443
03/31/2014 18:50:00*1.02484*1.02483*1.02501*1.02481
03/31/2014 18:55:00*1.02483*1.02479*1.02504*1.02473
03/31/2014 19:00:00*1.02479*1.02475*1.02496*1.02465
03/31/2014 19:05:00*1.02475*1.0248*1.02503*1.02471
03/31/2014 19:10:00*1.0248*1.02512*1.02514*1.02476
03/31/2014 19:15:00*1.02512*1.02476*1.02512*1.02453
03/31/2014 19:20:00*1.02476*1.02495*1.02513*1.02476
03/31/2014 19:25:00*1.02495*1.02473*1.02525*1.02468
03/31/2014 19:30:00*1.02473*1.0246*1.02525*1.02456
03/31/2014 19:35:00*1.0246*1.02444*1.0247*1.02435
03/31/2014 19:40:00*1.02444*1.02472*1.02479*1.02444
03/31/2014 19:45:00*1.02472*1.02446*1.02474*1.02441
03/31/2014 19:50:00*1.02446*1.02452*1.02463*1.02437
03/31/2014 19:55:00*1.02452*1.02458*1.02462*1.02445
03/31/2014 20:00:00*1.02458*1.0243*1.02458*1.02429
03/31/2014 20:05:00*1.0243*1.02525*1.0253*1.0243
03/31/2014 20:10:00*1.02525*1.02505*1.02525*1.02484
03/31/2014 20:15:00*1.02505*1.02527*1.02575*1.02502
03/31/2014 20:20:00*1.02527*1.02572*1.02575*1.02519
03/31/2014 20:25:00*1.02572*1.02523*1.02572*1.02522
03/31/2014 20:30:00*1.02523*1.02553*1.02554*1.0251
03/31/2014 20:35:00*1.02553*1.02553*1.02573*1.02538
03/31/2014 20:40:00*1.02553*1.02551*1.02571*1.02544
03/31/2014 20:45:00*1.02551*1.02473*1.02561*1.02453
03/31/2014 20:50:00*1.02473*1.02476*1.02504*1.0246
03/31/2014 20:55:00*1.02476*1.02476*1.02478*1.02466
03/31/2014 21:00:00*1.02476*1.02637*1.02657*1.02466
03/31/2014 21:05:00*1.02637*1.02571*1.02656*1.02561
03/31/2014 21:10:00*1.02571*1.02598*1.02605*1.02546
03/31/2014 21:15:00*1.02598*1.02566*1.0261*1.02513
03/31/2014 21:20:00*1.02566*1.02594*1.02595*1.02565
03/31/2014 21:25:00*1.02594*1.02568*1.02603*1.02534
03/31/2014 21:30:00*1.02568*1.02516*1.02571*1.02514
03/31/2014 21:35:00*1.02516*1.02524*1.02524*1.025
03/31/2014 21:40:00*1.02524*1.02545*1.02557*1.02524
03/31/2014 21:45:00*1.02545*1.02486*1.02556*1.02469
03/31/2014 21:50:00*1.02486*1.02463*1.02486*1.02309
03/31/2014 21:55:00*1.02463*1.02484*1.02532*1.02463
03/31/2014 22:00:00*1.02484*1.02511*1.02513*1.02466
03/31/2014 22:05:00*1.02511*1.02542*1.02558*1.02503
03/31/2014 22:10:00*1.02542*1.0254*1.0255*1.02519
03/31/2014 22:15:00*1.0254*1.02529*1.02546*1.02512
03/31/2014 22:20:00*1.02529*1.02567*1.02569*1.02529
03/31/2014 22:25:00*1.02567*1.0255*1.02573*1.02545
03/31/2014 22:30:00*1.0255*1.02535*1.02555*1.02529
03/31/2014 22:35:00*1.02535*1.02527*1.02548*1.02523
03/31/2014 22:40:00*1.02527*1.02552*1.0256*1.02525
03/31/2014 22:45:00*1.02552*1.0256*1.02573*1.02542
03/31/2014 22:50:00*1.0256*1.02568*1.0257*1.02544
03/31/2014 22:55:00*1.02568*1.0257*1.02573*1.02545
03/31/2014 23:00:00*1.0257*1.02571*1.02576*1.02562
03/31/2014 23:05:00*1.02571*1.02555*1.02586*1.0254
03/31/2014 23:10:00*1.02555*1.02566*1.02583*1.02534
03/31/2014 23:15:00*1.02566*1.02555*1.02572*1.02549
03/31/2014 23:20:00*1.02555*1.02581*1.02587*1.02535
03/31/2014 23:25:00*1.02581*1.02569*1.02592*1.02564
03/31/2014 23:30:00*1.02569*1.02559*1.02615*1.02555
03/31/2014 23:35:00*1.02559*1.02482*1.02792*1.02435
03/31/2014 23:40:00*1.02482*1.02501*1.02542*1.02443
03/31/2014 23:45:00*1.02501*1.02408*1.02501*1.02404
03/31/2014 23:50:00*1.02408*1.02389*1.02422*1.0232
03/31/2014 23:55:00*1.02389*1.02381*1.02423*1.02367
04/01/2014 00:00:00*1.02381*1.02387*1.02415*1.02381
04/01/2014 00:05:00*1.02387*1.02444*1.02454*1.02382
04/01/2014 00:10:00*1.02444*1.02455*1.02475*1.02442
04/01/2014 00:15:00*1.02455*1.02457*1.02466*1.02446
04/01/2014 00:20:00*1.02457*1.02462*1.02477*1.02455
04/01/2014 00:25:00*1.02462*1.02403*1.02466*1.02376
04/01/2014 00:30:00*1.02403*1.02406*1.02425*1.02386
04/01/2014 00:35:00*1.02406*1.02382*1.02406*1.02382
04/01/2014 00:40:00*1.02382*1.02395*1.02404*1.02376
04/01/2014 00:45:00*1.02395*1.02405*1.02414*1.02395
04/01/2014 00:50:00*1.02405*1.02315*1.02409*1.02308
04/01/2014 00:55:00*1.02315*1.02342*1.02342*1.02315
04/01/2014 01:00:00*1.02342*1.0237*1.02376*1.02341
04/01/2014 01:05:00*1.0237*1.02351*1.02383*1.02338
04/01/2014 01:10:00*1.02351*1.02345*1.02367*1.02339
04/01/2014 01:15:00*1.02345*1.0237*1.0237*1.02345
04/01/2014 01:20:00*1.0237*1.02383*1.02392*1.02366
04/01/2014 01:25:00*1.02383*1.02381*1.02385*1.02375
04/01/2014 01:30:00*1.02381*1.02391*1.02402*1.02379
04/01/2014 01:35:00*1.02391*1.02391*1.02393*1.02367
04/01/2014 01:40:00*1.02391*1.02389*1.02397*1.02377
04/01/2014 01:45:00*1.02389*1.02391*1.024*1.02377
04/01/2014 01:50:00*1.02391*1.02403*1.0241*1.02387
04/01/2014 01:55:00*1.02403*1.02417*1.02425*1.02397
04/01/2014 02:00:00*1.02417*1.02408*1.02429*1.02398
04/01/2014 02:05:00*1.02408*1.02428*1.02451*1.02374
04/01/2014 02:10:00*1.02428*1.02466*1.0251*1.02428
04/01/2014 02:15:00*1.02466*1.02484*1.02493*1.02465
04/01/2014 02:20:00*1.02484*1.02484*1.02501*1.02461
04/01/2014 02:25:00*1.02484*1.02523*1.02529*1.02464
04/01/2014 02:30:00*1.02523*1.02529*1.02557*1.02504
04/01/2014 02:35:00*1.02529*1.02529*1.02549*1.02507
04/01/2014 02:40:00*1.02529*1.02551*1.02561*1.02526
04/01/2014 02:45:00*1.02551*1.02526*1.02595*1.02526
04/01/2014 02:50:00*1.02526*1.02513*1.02533*1.0251
04/01/2014 02:55:00*1.02513*1.0252*1.02533*1.02498
04/01/2014 03:00:00*1.0252*1.02491*1.02529*1.02489
04/01/2014 03:05:00*1.02491*1.02503*1.02513*1.02461
04/01/2014 03:10:00*1.02503*1.02486*1.02508*1.02479
04/01/2014 03:15:00*1.02486*1.02515*1.02515*1.02475
04/01/2014 03:20:00*1.02515*1.02483*1.02527*1.02469
04/01/2014 03:25:00*1.02483*1.02475*1.02494*1.02469
04/01/2014 03:30:00*1.02475*1.02478*1.02494*1.02471
04/01/2014 03:35:00*1.02478*1.02509*1.02515*1.02473
04/01/2014 03:40:00*1.02509*1.02541*1.02544*1.0248
04/01/2014 03:45:00*1.02541*1.02538*1.02579*1.02534
04/01/2014 03:50:00*1.02538*1.02551*1.02558*1.02527
04/01/2014 03:55:00*1.02551*1.02487*1.02551*1.02486
04/01/2014 04:00:00*1.02487*1.02467*1.02488*1.02455
04/01/2014 04:05:00*1.02467*1.02441*1.02473*1.02423
04/01/2014 04:10:00*1.02441*1.02431*1.0246*1.0243
04/01/2014 04:15:00*1.02431*1.02442*1.02453*1.02431
04/01/2014 04:20:00*1.02442*1.02475*1.02475*1.02442
04/01/2014 04:25:00*1.02475*1.02494*1.02497*1.02473
04/01/2014 04:30:00*1.02494*1.02521*1.02532*1.02491
04/01/2014 04:35:00*1.02521*1.02485*1.02521*1.02475
04/01/2014 04:40:00*1.02485*1.02507*1.02513*1.02482
04/01/2014 04:45:00*1.02507*1.02516*1.02525*1.02475
04/01/2014 04:50:00*1.02516*1.02523*1.02531*1.02515
04/01/2014 04:55:00*1.02523*1.02529*1.02549*1.02506
04/01/2014 05:00:00*1.02529*1.02501*1.02542*1.02493
04/01/2014 05:05:00*1.02501*1.02477*1.02521*1.02477
04/01/2014 05:10:00*1.02477*1.02502*1.02502*1.02468
04/01/2014 05:15:00*1.02502*1.0251*1.02545*1.02497
04/01/2014 05:20:00*1.0251*1.02515*1.02522*1.02509
04/01/2014 05:25:00*1.02515*1.0249*1.02515*1.02489
04/01/2014 05:30:00*1.0249*1.02494*1.02495*1.02473
04/01/2014 05:35:00*1.02494*1.02479*1.02497*1.02476
04/01/2014 05:40:00*1.02479*1.02494*1.02494*1.02445
04/01/2014 05:45:00*1.02494*1.02504*1.02518*1.02492
04/01/2014 05:50:00*1.02504*1.02426*1.02504*1.02423
04/01/2014 05:55:00*1.02426*1.024*1.02426*1.02383
04/01/2014 06:00:00*1.024*1.02397*1.0242*1.02375
04/01/2014 06:05:00*1.02397*1.02362*1.02399*1.02327
04/01/2014 06:10:00*1.02362*1.02349*1.02393*1.02333
04/01/2014 06:15:00*1.02349*1.02324*1.0236*1.0232
04/01/2014 06:20:00*1.02324*1.02304*1.02331*1.02282
04/01/2014 06:25:00*1.02304*1.02277*1.02304*1.02265
04/01/2014 06:30:00*1.02277*1.02226*1.02277*1.02226
04/01/2014 06:35:00*1.02226*1.02225*1.02251*1.02212
04/01/2014 06:40:00*1.02225*1.02245*1.0226*1.02214
04/01/2014 06:45:00*1.02245*1.0223*1.02256*1.02221
04/01/2014 06:50:00*1.0223*1.02209*1.02231*1.02208
04/01/2014 06:55:00*1.02209*1.02187*1.02209*1.02168
04/01/2014 07:00:00*1.02187*1.02193*1.02219*1.02186
04/01/2014 07:05:00*1.02193*1.02139*1.02209*1.02137
04/01/2014 07:10:00*1.02139*1.02081*1.02139*1.02081
04/01/2014 07:15:00*1.02081*1.02092*1.0211*1.0208
04/01/2014 07:20:00*1.02092*1.02084*1.02092*1.02057
04/01/2014 07:25:00*1.02084*1.02063*1.02086*1.02055
04/01/2014 07:30:00*1.02063*1.02067*1.02075*1.02049
04/01/2014 07:35:00*1.02067*1.02087*1.02097*1.0206
04/01/2014 07:40:00*1.02087*1.02053*1.02097*1.02052
04/01/2014 07:45:00*1.02053*1.02063*1.02073*1.02045
04/01/2014 07:50:00*1.02063*1.02073*1.02089*1.02063
04/01/2014 07:55:00*1.02073*1.02065*1.02082*1.02062
04/01/2014 08:00:00*1.02065*1.02049*1.02065*1.0204
04/01/2014 08:05:00*1.02049*1.02075*1.02079*1.02049
04/01/2014 08:10:00*1.02075*1.02045*1.02082*1.02041
04/01/2014 08:15:00*1.02045*1.02064*1.02081*1.02044
04/01/2014 08:20:00*1.02064*1.02069*1.0207*1.02049
04/01/2014 08:25:00*1.02069*1.02031*1.02069*1.02025
04/01/2014 08:30:00*1.02031*1.01999*1.0204*1.01999
04/01/2014 08:35:00*1.01999*1.0201*1.02024*1.01965
04/01/2014 08:40:00*1.0201*1.01986*1.02017*1.01978
04/01/2014 08:45:00*1.01986*1.02017*1.0206*1.01986
04/01/2014 08:50:00*1.02017*1.02037*1.02047*1.02017
04/01/2014 08:55:00*1.02037*1.01957*1.0204*1.01949
04/01/2014 09:00:00*1.01957*1.01997*1.02*1.01953
04/01/2014 09:05:00*1.01997*1.01999*1.02033*1.01997
04/01/2014 09:10:00*1.01999*1.0203*1.02033*1.01961
04/01/2014 09:15:00*1.0203*1.02009*1.02037*1.02006
04/01/2014 09:20:00*1.02009*1.01964*1.02031*1.0196
04/01/2014 09:25:00*1.01964*1.01988*1.02005*1.01942
04/01/2014 09:30:00*1.01988*1.02042*1.02044*1.01983
04/01/2014 09:35:00*1.02042*1.02018*1.02053*1.02012
04/01/2014 09:40:00*1.02018*1.02018*1.02053*1.02011
04/01/2014 09:45:00*1.02018*1.01992*1.02032*1.01992
04/01/2014 09:50:00*1.01992*1.02048*1.02061*1.01992
04/01/2014 09:55:00*1.02048*1.02027*1.02048*1.02023
04/01/2014 10:00:00*1.02027*1.02059*1.02062*1.02008
04/01/2014 10:05:00*1.02059*1.02057*1.02098*1.02016
04/01/2014 10:10:00*1.02057*1.01993*1.02105*1.01977
04/01/2014 10:15:00*1.01993*1.02015*1.02045*1.01984
04/01/2014 10:20:00*1.02015*1.0203*1.02044*1.02015
04/01/2014 10:25:00*1.0203*1.02053*1.02059*1.02021
04/01/2014 10:30:00*1.02053*1.02133*1.02147*1.0204
04/01/2014 10:35:00*1.02133*1.02145*1.02154*1.02117
04/01/2014 10:40:00*1.02145*1.02129*1.02151*1.02109
04/01/2014 10:45:00*1.02129*1.02139*1.02151*1.02103
04/01/2014 10:50:00*1.02139*1.0211*1.02155*1.02105
04/01/2014 10:55:00*1.0211*1.0206*1.0211*1.02029
04/01/2014 11:00:00*1.0206*1.01964*1.02078*1.01939
04/01/2014 11:05:00*1.01964*1.02002*1.02017*1.01955
04/01/2014 11:10:00*1.02002*1.01991*1.0201*1.01986
04/01/2014 11:15:00*1.01991*1.02017*1.02021*1.01965
04/01/2014 11:20:00*1.02017*1.01961*1.02021*1.01944
04/01/2014 11:25:00*1.01961*1.02011*1.02049*1.01961
04/01/2014 11:30:00*1.02011*1.01981*1.02029*1.01981
04/01/2014 11:35:00*1.01981*1.01945*1.02015*1.01928
04/01/2014 11:40:00*1.01945*1.01957*1.01957*1.01922
04/01/2014 11:45:00*1.01957*1.02025*1.02047*1.01956
04/01/2014 11:50:00*1.02025*1.02037*1.02046*1.01996
04/01/2014 11:55:00*1.02037*1.02*1.02039*1.01996
04/01/2014 12:00:00*1.02*1.01989*1.02016*1.01977
04/01/2014 12:05:00*1.01989*1.02045*1.02054*1.01986
04/01/2014 12:10:00*1.02045*1.01984*1.02061*1.01984
04/01/2014 12:15:00*1.01984*1.01962*1.01989*1.01891
04/01/2014 12:20:00*1.01962*1.0195*1.01966*1.0191
04/01/2014 12:25:00*1.0195*1.01974*1.01976*1.0195
04/01/2014 12:30:00*1.01974*1.01988*1.01997*1.01974
04/01/2014 12:35:00*1.01988*1.01997*1.02008*1.01988
04/01/2014 12:40:00*1.01997*1.02011*1.02018*1.01987
04/01/2014 12:45:00*1.02011*1.01971*1.02011*1.01957
04/01/2014 12:50:00*1.01971*1.01933*1.0198*1.01932
04/01/2014 12:55:00*1.01933*1.01917*1.01934*1.01888
04/01/2014 13:00:00*1.01917*1.01909*1.0192*1.01884
04/01/2014 13:05:00*1.01909*1.01901*1.01929*1.01889
04/01/2014 13:10:00*1.01901*1.01901*1.01918*1.01885
04/01/2014 13:15:00*1.01901*1.01891*1.01901*1.01878
04/01/2014 13:20:00*1.01891*1.01936*1.01943*1.01891
04/01/2014 13:25:00*1.01936*1.01916*1.01956*1.01904
04/01/2014 13:30:00*1.01916*1.01913*1.01926*1.01909
04/01/2014 13:35:00*1.01913*1.01897*1.01924*1.01891
04/01/2014 13:40:00*1.01897*1.01919*1.01922*1.01892
04/01/2014 13:45:00*1.01919*1.01913*1.01934*1.01913
04/01/2014 13:50:00*1.01913*1.01939*1.01949*1.019
04/01/2014 13:55:00*1.01939*1.01939*1.01953*1.01935
04/01/2014 14:00:00*1.01939*1.01963*1.01963*1.01939
04/01/2014 14:05:00*1.01963*1.01936*1.01968*1.01928
04/01/2014 14:10:00*1.01936*1.01969*1.01971*1.01936
04/01/2014 14:15:00*1.01969*1.0198*1.01982*1.01965
04/01/2014 14:20:00*1.0198*1.01979*1.01982*1.01949
04/01/2014 14:25:00*1.01979*1.0198*1.02002*1.01977
04/01/2014 14:30:00*1.0198*1.01965*1.0198*1.01956
04/01/2014 14:35:00*1.01965*1.01935*1.01967*1.0193
04/01/2014 14:40:00*1.01935*1.01956*1.01958*1.01935
04/01/2014 14:45:00*1.01956*1.01951*1.01999*1.01951
04/01/2014 14:50:00*1.01951*1.01956*1.01977*1.01948
04/01/2014 14:55:00*1.01956*1.01979*1.01979*1.01948
04/01/2014 15:00:00*1.01979*1.01997*1.01998*1.01964
04/01/2014 15:05:00*1.01997*1.01942*1.01997*1.01938
04/01/2014 15:10:00*1.01942*1.01984*1.01988*1.01942
04/01/2014 15:15:00*1.01984*1.01967*1.01995*1.01967
04/01/2014 15:20:00*1.01967*1.01948*1.01967*1.01948
04/01/2014 15:25:00*1.01948*1.01984*1.01991*1.01947
04/01/2014 15:30:00*1.01984*1.01975*1.01984*1.01966
04/01/2014 15:35:00*1.01975*1.01968*1.01975*1.01961
04/01/2014 15:40:00*1.01968*1.02001*1.02001*1.01964
04/01/2014 15:45:00*1.02001*1.01988*1.02012*1.01988
04/01/2014 15:50:00*1.01988*1.02001*1.02005*1.01987
04/01/2014 15:55:00*1.02001*1.01992*1.02004*1.01989
04/01/2014 16:00:00*1.01992*1.02003*1.02011*1.01989
04/01/2014 16:05:00*1.02003*1.01973*1.02011*1.01966
04/01/2014 16:10:00*1.01973*1.0198*1.01993*1.01967
04/01/2014 16:15:00*1.0198*1.01997*1.02003*1.01973
04/01/2014 16:20:00*1.01997*1.01972*1.02*1.01954
04/01/2014 16:25:00*1.01972*1.01985*1.01985*1.01952
04/01/2014 16:30:00*1.01985*1.0199*1.01999*1.01965
04/01/2014 16:35:00*1.0199*1.02026*1.02026*1.01983
04/01/2014 16:40:00*1.02026*1.0203*1.02042*1.02012
04/01/2014 16:45:00*1.0203*1.02021*1.02047*1.02016
04/01/2014 16:50:00*1.02021*1.02022*1.02037*1.02015
04/01/2014 16:55:00*1.02022*1.01975*1.02023*1.01972
04/01/2014 17:00:00*1.01975*1.01918*1.01982*1.01918
