03/30/2014 17:05:00*1.02146*1.0221*1.02211*1.02128
03/30/2014 17:10:00*1.0221*1.02234*1.02253*1.02204
03/30/2014 17:15:00*1.02234*1.02317*1.02326*1.02234
03/30/2014 17:20:00*1.02317*1.02367*1.02367*1.02294
03/30/2014 17:25:00*1.02367*1.02328*1.02377*1.02328
03/30/2014 17:30:00*1.02328*1.02291*1.02328*1.02287
03/30/2014 17:35:00*1.02291*1.02256*1.02291*1.02244
03/30/2014 17:40:00*1.02256*1.02256*1.02264*1.02256
03/30/2014 17:45:00*1.02256*1.0223*1.02256*1.02229
03/30/2014 17:50:00*1.0223*1.02242*1.02243*1.0223
03/30/2014 17:55:00*1.02242*1.02228*1.02245*1.02228
03/30/2014 18:00:00*1.02228*1.02222*1.02243*1.02219
03/30/2014 18:05:00*1.02222*1.02242*1.02284*1.02222
03/30/2014 18:10:00*1.02242*1.02273*1.02273*1.02214
03/30/2014 18:15:00*1.02273*1.02242*1.02282*1.02226
03/30/2014 18:20:00*1.02242*1.02292*1.02297*1.02231
03/30/2014 18:25:00*1.02292*1.02273*1.02298*1.0227
03/30/2014 18:30:00*1.02273*1.02269*1.02279*1.02266
03/30/2014 18:35:00*1.02269*1.02274*1.02297*1.02266
03/30/2014 18:40:00*1.02274*1.02256*1.02278*1.02253
03/30/2014 18:45:00*1.02256*1.02254*1.02268*1.02254
03/30/2014 18:50:00*1.02254*1.02276*1.02277*1.02252
03/30/2014 18:55:00*1.02276*1.02273*1.02276*1.0226
03/30/2014 19:00:00*1.02273*1.02252*1.02273*1.02232
03/30/2014 19:05:00*1.02252*1.02279*1.02282*1.02248
03/30/2014 19:10:00*1.02279*1.02252*1.02279*1.02247
03/30/2014 19:15:00*1.02252*1.02244*1.02252*1.02232
03/30/2014 19:20:00*1.02244*1.0221*1.02251*1.02209
03/30/2014 19:25:00*1.0221*1.02225*1.02226*1.02202
03/30/2014 19:30:00*1.02225*1.02221*1.02232*1.02211
03/30/2014 19:35:00*1.02221*1.0221*1.02224*1.0221
03/30/2014 19:40:00*1.0221*1.0222*1.02224*1.02206
03/30/2014 19:45:00*1.0222*1.02203*1.02226*1.02202
03/30/2014 19:50:00*1.02203*1.02221*1.02227*1.02203
03/30/2014 19:55:00*1.02221*1.02254*1.02261*1.02206
03/30/2014 20:00:00*1.02254*1.02304*1.02306*1.02248
03/30/2014 20:05:00*1.02304*1.02066*1.02306*1.02057
03/30/2014 20:10:00*1.02066*1.02095*1.02104*1.02059
03/30/2014 20:15:00*1.02095*1.02114*1.02114*1.02074
03/30/2014 20:20:00*1.02114*1.02116*1.02142*1.02113
03/30/2014 20:25:00*1.02116*1.02152*1.0217*1.02115
03/30/2014 20:30:00*1.02152*1.02125*1.02171*1.02119
03/30/2014 20:35:00*1.02125*1.02135*1.02146*1.02122
03/30/2014 20:40:00*1.02135*1.02125*1.02155*1.02121
03/30/2014 20:45:00*1.02125*1.02101*1.02128*1.02088
03/30/2014 20:50:00*1.02101*1.02129*1.02129*1.02097
03/30/2014 20:55:00*1.02129*1.02186*1.02186*1.02129
03/30/2014 21:00:00*1.02186*1.02118*1.02186*1.02113
03/30/2014 21:05:00*1.02118*1.02124*1.02159*1.02115
03/30/2014 21:10:00*1.02124*1.02112*1.02131*1.02105
03/30/2014 21:15:00*1.02112*1.02136*1.02151*1.02102
03/30/2014 21:20:00*1.02136*1.02164*1.02171*1.02134
03/30/2014 21:25:00*1.02164*1.02161*1.02169*1.02136
03/30/2014 21:30:00*1.02161*1.02159*1.0217*1.02157
03/30/2014 21:35:00*1.02159*1.02159*1.02162*1.02136
03/30/2014 21:40:00*1.02159*1.0216*1.02164*1.02159
03/30/2014 21:45:00*1.0216*1.02228*1.02228*1.0216
03/30/2014 21:50:00*1.02228*1.02218*1.02234*1.022
03/30/2014 21:55:00*1.02218*1.02215*1.02232*1.02201
03/30/2014 22:00:00*1.02215*1.02245*1.02247*1.0221
03/30/2014 22:05:00*1.02245*1.02232*1.02266*1.02228
03/30/2014 22:10:00*1.02232*1.02224*1.0224*1.02218
03/30/2014 22:15:00*1.02224*1.02227*1.02235*1.02221
03/30/2014 22:20:00*1.02227*1.02246*1.02254*1.02212
03/30/2014 22:25:00*1.02246*1.02259*1.02259*1.02246
03/30/2014 22:30:00*1.02259*1.02246*1.02259*1.02226
03/30/2014 22:35:00*1.02246*1.02218*1.02259*1.02211
03/30/2014 22:40:00*1.02218*1.02184*1.02218*1.02184
03/30/2014 22:45:00*1.02184*1.02112*1.02194*1.02108
03/30/2014 22:50:00*1.02112*1.0211*1.0214*1.02097
03/30/2014 22:55:00*1.0211*1.02101*1.02118*1.02083
03/30/2014 23:00:00*1.02101*1.02103*1.02114*1.02072
03/30/2014 23:05:00*1.02103*1.02105*1.02145*1.02094
03/30/2014 23:10:00*1.02105*1.02086*1.02121*1.02083
03/30/2014 23:15:00*1.02086*1.02102*1.02102*1.02086
03/30/2014 23:20:00*1.02102*1.02104*1.02116*1.02095
03/30/2014 23:25:00*1.02104*1.02079*1.02108*1.02055
03/30/2014 23:30:00*1.02079*1.02048*1.02082*1.02042
03/30/2014 23:35:00*1.02048*1.02057*1.02062*1.02038
03/30/2014 23:40:00*1.02057*1.0203*1.02066*1.02013
03/30/2014 23:45:00*1.0203*1.02071*1.02091*1.02022
03/30/2014 23:50:00*1.02071*1.02072*1.02106*1.02046
03/30/2014 23:55:00*1.02072*1.02109*1.02134*1.02062
03/31/2014 00:00:00*1.02109*1.02108*1.02126*1.02079
03/31/2014 00:05:00*1.02108*1.02097*1.02133*1.02089
03/31/2014 00:10:00*1.02097*1.02072*1.02102*1.0206
03/31/2014 00:15:00*1.02072*1.02077*1.02103*1.02071
03/31/2014 00:20:00*1.02077*1.02048*1.02079*1.02044
03/31/2014 00:25:00*1.02048*1.02047*1.02048*1.02033
03/31/2014 00:30:00*1.02047*1.02047*1.02047*1.02015
03/31/2014 00:35:00*1.02047*1.02001*1.02052*1.01999
03/31/2014 00:40:00*1.02001*1.01999*1.02029*1.0199
03/31/2014 00:45:00*1.01999*1.01983*1.02004*1.01966
03/31/2014 00:50:00*1.01983*1.01989*1.02017*1.01983
03/31/2014 00:55:00*1.01989*1.01972*1.02015*1.01972
03/31/2014 01:00:00*1.01972*1.01989*1.02005*1.01958
03/31/2014 01:05:00*1.01989*1.01993*1.02023*1.01983
03/31/2014 01:10:00*1.01993*1.02034*1.02037*1.01989
03/31/2014 01:15:00*1.02034*1.02037*1.02049*1.02001
03/31/2014 01:20:00*1.02037*1.02027*1.02056*1.0202
03/31/2014 01:25:00*1.02027*1.02034*1.02042*1.01995
03/31/2014 01:30:00*1.02034*1.02015*1.02044*1.02001
03/31/2014 01:35:00*1.02015*1.02027*1.02065*1.02013
03/31/2014 01:40:00*1.02027*1.02*1.02055*1.01998
03/31/2014 01:45:00*1.02*1.02017*1.02047*1.01983
03/31/2014 01:50:00*1.02017*1.02011*1.02026*1.01975
03/31/2014 01:55:00*1.02011*1.02036*1.02048*1.02006
03/31/2014 02:00:00*1.02036*1.02009*1.02071*1.02007
03/31/2014 02:05:00*1.02009*1.02049*1.02053*1.02009
03/31/2014 02:10:00*1.02049*1.02039*1.02069*1.02017
03/31/2014 02:15:00*1.02039*1.02044*1.02053*1.0203
03/31/2014 02:20:00*1.02044*1.02057*1.02062*1.02022
03/31/2014 02:25:00*1.02057*1.02076*1.02101*1.02057
03/31/2014 02:30:00*1.02076*1.02068*1.02082*1.02051
03/31/2014 02:35:00*1.02068*1.02117*1.02133*1.02047
03/31/2014 02:40:00*1.02117*1.02124*1.0214*1.02095
03/31/2014 02:45:00*1.02124*1.02137*1.02149*1.02124
03/31/2014 02:50:00*1.02137*1.02144*1.02157*1.02127
03/31/2014 02:55:00*1.02144*1.02149*1.02149*1.02126
03/31/2014 03:00:00*1.02149*1.02147*1.0216*1.02124
03/31/2014 03:05:00*1.02147*1.02159*1.0216*1.0213
03/31/2014 03:10:00*1.02159*1.02165*1.02172*1.02141
03/31/2014 03:15:00*1.02165*1.02162*1.02169*1.02131
03/31/2014 03:20:00*1.02162*1.0212*1.02162*1.02114
03/31/2014 03:25:00*1.0212*1.02085*1.02161*1.02085
03/31/2014 03:30:00*1.02085*1.02122*1.02125*1.02085
03/31/2014 03:35:00*1.02122*1.02116*1.02146*1.02103
03/31/2014 03:40:00*1.02116*1.021*1.02116*1.02078
03/31/2014 03:45:00*1.021*1.0208*1.02102*1.02053
03/31/2014 03:50:00*1.0208*1.02091*1.02102*1.02068
03/31/2014 03:55:00*1.02091*1.021*1.02126*1.02087
03/31/2014 04:00:00*1.021*1.02103*1.02115*1.02091
03/31/2014 04:05:00*1.02103*1.02118*1.02137*1.02098
03/31/2014 04:10:00*1.02118*1.02133*1.02136*1.02116
03/31/2014 04:15:00*1.02133*1.02138*1.02141*1.02126
03/31/2014 04:20:00*1.02138*1.02083*1.02142*1.02081
03/31/2014 04:25:00*1.02083*1.02083*1.02089*1.02047
03/31/2014 04:30:00*1.02083*1.02091*1.02116*1.02081
03/31/2014 04:35:00*1.02091*1.02072*1.02115*1.02063
03/31/2014 04:40:00*1.02072*1.02078*1.02084*1.02063
03/31/2014 04:45:00*1.02078*1.02071*1.02086*1.02065
03/31/2014 04:50:00*1.02071*1.0208*1.0211*1.02063
03/31/2014 04:55:00*1.0208*1.02086*1.02103*1.02063
03/31/2014 05:00:00*1.02086*1.02099*1.02112*1.02086
03/31/2014 05:05:00*1.02099*1.02152*1.02165*1.02093
03/31/2014 05:10:00*1.02152*1.02135*1.02167*1.02123
03/31/2014 05:15:00*1.02135*1.0212*1.02135*1.02092
03/31/2014 05:20:00*1.0212*1.02134*1.02134*1.02085
03/31/2014 05:25:00*1.02134*1.02139*1.02143*1.02126
03/31/2014 05:30:00*1.02139*1.0215*1.02155*1.02129
03/31/2014 05:35:00*1.0215*1.02143*1.02157*1.02135
03/31/2014 05:40:00*1.02143*1.02124*1.02155*1.02119
03/31/2014 05:45:00*1.02124*1.02085*1.02127*1.02083
03/31/2014 05:50:00*1.02085*1.02061*1.02089*1.02049
03/31/2014 05:55:00*1.02061*1.02064*1.02073*1.02036
03/31/2014 06:00:00*1.02064*1.02031*1.02064*1.02018
03/31/2014 06:05:00*1.02031*1.0201*1.02047*1.02003
03/31/2014 06:10:00*1.0201*1.0201*1.02027*1.01998
03/31/2014 06:15:00*1.0201*1.0198*1.02012*1.01977
03/31/2014 06:20:00*1.0198*1.01983*1.01988*1.01963
03/31/2014 06:25:00*1.01983*1.01986*1.02004*1.01983
03/31/2014 06:30:00*1.01986*1.01988*1.01997*1.01971
03/31/2014 06:35:00*1.01988*1.02029*1.02032*1.01988
03/31/2014 06:40:00*1.02029*1.0202*1.02037*1.02002
03/31/2014 06:45:00*1.0202*1.02041*1.02046*1.02018
03/31/2014 06:50:00*1.02041*1.02072*1.02083*1.0204
03/31/2014 06:55:00*1.02072*1.02053*1.02077*1.0204
03/31/2014 07:00:00*1.02053*1.0207*1.0208*1.02034
03/31/2014 07:05:00*1.0207*1.01999*1.02072*1.01999
03/31/2014 07:10:00*1.01999*1.01889*1.01999*1.01871
03/31/2014 07:15:00*1.01889*1.01871*1.01939*1.01869
03/31/2014 07:20:00*1.01871*1.01854*1.0189*1.01853
03/31/2014 07:25:00*1.01854*1.01852*1.01886*1.01843
03/31/2014 07:30:00*1.01852*1.01852*1.01858*1.01825
03/31/2014 07:35:00*1.01852*1.01868*1.01911*1.01849
03/31/2014 07:40:00*1.01868*1.01853*1.0188*1.01838
03/31/2014 07:45:00*1.01853*1.0184*1.01858*1.01831
03/31/2014 07:50:00*1.0184*1.01839*1.01845*1.01814
03/31/2014 07:55:00*1.01839*1.01848*1.01849*1.01807
03/31/2014 08:00:00*1.01848*1.019*1.01906*1.01839
03/31/2014 08:05:00*1.019*1.01934*1.01937*1.01873
03/31/2014 08:10:00*1.01934*1.01922*1.01934*1.01892
03/31/2014 08:15:00*1.01922*1.01891*1.01922*1.01873
03/31/2014 08:20:00*1.01891*1.01831*1.01891*1.0183
03/31/2014 08:25:00*1.01831*1.018*1.01848*1.01785
03/31/2014 08:30:00*1.018*1.01816*1.01823*1.0176
03/31/2014 08:35:00*1.01816*1.01642*1.01816*1.01613
03/31/2014 08:40:00*1.01642*1.01672*1.01722*1.01634
03/31/2014 08:45:00*1.01672*1.01739*1.01751*1.01665
03/31/2014 08:50:00*1.01739*1.01651*1.01746*1.01648
03/31/2014 08:55:00*1.01651*1.0165*1.01664*1.01613
03/31/2014 09:00:00*1.0165*1.01665*1.01674*1.01628
03/31/2014 09:05:00*1.01665*1.01732*1.01735*1.01653
03/31/2014 09:10:00*1.01732*1.01689*1.01735*1.01658
03/31/2014 09:15:00*1.01689*1.01731*1.01749*1.01678
03/31/2014 09:20:00*1.01731*1.01683*1.01743*1.01677
03/31/2014 09:25:00*1.01683*1.01682*1.01695*1.01675
03/31/2014 09:30:00*1.01682*1.01739*1.0175*1.01673
03/31/2014 09:35:00*1.01739*1.01776*1.01796*1.01722
03/31/2014 09:40:00*1.01776*1.01764*1.018*1.0175
03/31/2014 09:45:00*1.01764*1.01843*1.01864*1.01734
03/31/2014 09:50:00*1.01843*1.01849*1.01854*1.01802
03/31/2014 09:55:00*1.01849*1.01948*1.01964*1.01844
03/31/2014 10:00:00*1.01948*1.01934*1.01975*1.01879
03/31/2014 10:05:00*1.01934*1.01941*1.01967*1.01899
03/31/2014 10:10:00*1.01941*1.01916*1.01981*1.01915
03/31/2014 10:15:00*1.01916*1.01881*1.01922*1.01847
03/31/2014 10:20:00*1.01881*1.01882*1.01894*1.01853
03/31/2014 10:25:00*1.01882*1.01917*1.01925*1.01882
03/31/2014 10:30:00*1.01917*1.01959*1.01969*1.01917
03/31/2014 10:35:00*1.01959*1.02066*1.02066*1.01955
03/31/2014 10:40:00*1.02066*1.02087*1.0209*1.02056
03/31/2014 10:45:00*1.02087*1.0209*1.02102*1.02063
03/31/2014 10:50:00*1.0209*1.02123*1.02133*1.02041
03/31/2014 10:55:00*1.02123*1.02221*1.02224*1.02101
03/31/2014 11:00:00*1.02221*1.02275*1.02297*1.02145
03/31/2014 11:05:00*1.02275*1.0232*1.0238*1.02271
03/31/2014 11:10:00*1.0232*1.02308*1.02353*1.02294
03/31/2014 11:15:00*1.02308*1.02344*1.02346*1.02308
03/31/2014 11:20:00*1.02344*1.02334*1.02378*1.02333
03/31/2014 11:25:00*1.02334*1.02286*1.0234*1.02282
03/31/2014 11:30:00*1.02286*1.02277*1.02304*1.02269
03/31/2014 11:35:00*1.02277*1.02359*1.02362*1.02265
03/31/2014 11:40:00*1.02359*1.02395*1.02404*1.02345
03/31/2014 11:45:00*1.02395*1.02418*1.02441*1.0239
03/31/2014 11:50:00*1.02418*1.02407*1.02433*1.02401
03/31/2014 11:55:00*1.02407*1.02411*1.02438*1.02397
03/31/2014 12:00:00*1.02411*1.02491*1.02491*1.02407
03/31/2014 12:05:00*1.02491*1.02449*1.02512*1.02449
03/31/2014 12:10:00*1.02449*1.02436*1.02463*1.02433
03/31/2014 12:15:00*1.02436*1.02422*1.02452*1.02419
03/31/2014 12:20:00*1.02422*1.0243*1.02433*1.02408
03/31/2014 12:25:00*1.0243*1.02422*1.02441*1.02403
03/31/2014 12:30:00*1.02422*1.02425*1.02439*1.02409
03/31/2014 12:35:00*1.02425*1.02352*1.0243*1.02346
03/31/2014 12:40:00*1.02352*1.02351*1.0236*1.02341
03/31/2014 12:45:00*1.02351*1.02351*1.02353*1.02339
03/31/2014 12:50:00*1.02351*1.02316*1.02369*1.02309
03/31/2014 12:55:00*1.02316*1.02275*1.02318*1.02267
03/31/2014 13:00:00*1.02275*1.02321*1.02328*1.02271
03/31/2014 13:05:00*1.02321*1.02337*1.02348*1.02304
03/31/2014 13:10:00*1.02337*1.02354*1.02364*1.02311
03/31/2014 13:15:00*1.02354*1.02356*1.0237*1.0235
03/31/2014 13:20:00*1.02356*1.02332*1.02364*1.02332
03/31/2014 13:25:00*1.02332*1.02341*1.0235*1.02332
03/31/2014 13:30:00*1.02341*1.02335*1.02361*1.02329
03/31/2014 13:35:00*1.02335*1.02408*1.02419*1.02335
03/31/2014 13:40:00*1.02408*1.02414*1.02439*1.024
03/31/2014 13:45:00*1.02414*1.02405*1.0242*1.02392
03/31/2014 13:50:00*1.02405*1.0238*1.02408*1.02369
03/31/2014 13:55:00*1.0238*1.02383*1.02397*1.0238
03/31/2014 14:00:00*1.02383*1.02439*1.02442*1.0237
03/31/2014 14:05:00*1.02439*1.02447*1.02451*1.02417
03/31/2014 14:10:00*1.02447*1.02406*1.02447*1.02398
03/31/2014 14:15:00*1.02406*1.02407*1.02418*1.02392
03/31/2014 14:20:00*1.02407*1.02405*1.02425*1.02402
03/31/2014 14:25:00*1.02405*1.02433*1.0244*1.02393
03/31/2014 14:30:00*1.02433*1.0242*1.02462*1.02406
03/31/2014 14:35:00*1.0242*1.02423*1.0244*1.02391
03/31/2014 14:40:00*1.02423*1.02452*1.02461*1.02413
03/31/2014 14:45:00*1.02452*1.02389*1.02452*1.02389
03/31/2014 14:50:00*1.02389*1.02409*1.02409*1.02389
03/31/2014 14:55:00*1.02409*1.0239*1.02417*1.0239
03/31/2014 15:00:00*1.0239*1.02412*1.0243*1.02368
03/31/2014 15:05:00*1.02412*1.02412*1.02435*1.02407
03/31/2014 15:10:00*1.02412*1.02413*1.02425*1.02394
03/31/2014 15:15:00*1.02413*1.02426*1.02431*1.02411
03/31/2014 15:20:00*1.02426*1.02407*1.02428*1.02402
03/31/2014 15:25:00*1.02407*1.02405*1.02416*1.02402
03/31/2014 15:30:00*1.02405*1.02401*1.02428*1.02401
03/31/2014 15:35:00*1.02401*1.02414*1.02415*1.02389
03/31/2014 15:40:00*1.02414*1.02479*1.02496*1.02407
03/31/2014 15:45:00*1.02479*1.02497*1.025*1.02474
03/31/2014 15:50:00*1.02497*1.02507*1.02515*1.02493
03/31/2014 15:55:00*1.02507*1.02482*1.02515*1.02479
03/31/2014 16:00:00*1.02482*1.02503*1.02508*1.02482
03/31/2014 16:05:00*1.02503*1.02503*1.02505*1.02479
03/31/2014 16:10:00*1.02503*1.02469*1.02509*1.02464
03/31/2014 16:15:00*1.02469*1.02459*1.02469*1.0245
03/31/2014 16:20:00*1.02459*1.02459*1.02475*1.02453
03/31/2014 16:25:00*1.02459*1.02459*1.02474*1.02456
03/31/2014 16:30:00*1.02459*1.02421*1.02471*1.02397
03/31/2014 16:35:00*1.02421*1.0245*1.02459*1.02421
03/31/2014 16:40:00*1.0245*1.02436*1.02475*1.02427
03/31/2014 16:45:00*1.02436*1.02413*1.02454*1.02386
03/31/2014 16:50:00*1.02413*1.02402*1.02422*1.02377
03/31/2014 16:55:00*1.02402*1.02406*1.02413*1.02402
03/31/2014 17:00:00*1.02406*1.02309*1.02408*1.023
